RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 15:52:56 | 53 | 9 909,0 | 51 | 10 244,0 | 1 | 10 400,0 | 10 494,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:52:56 | 53 | 9 909,0 | 51 | 10 244,0 | 1 | 10 400,0 | 10 494,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:52:53 | 53 | 9 909,0 | 51 | 10 244,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:52:52 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:52:52 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:52:52 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:51:26 | 53 | 9 909,0 | 51 | 10 242,0 | 1 | 10 400,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:51:26 | 53 | 9 909,0 | 51 | 10 242,0 | 1 | 10 400,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:51:23 | 53 | 9 909,0 | 51 | 10 242,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:51:23 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:51:23 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:51:23 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 510,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:45:26 | 53 | 9 909,0 | 51 | 10 260,0 | 1 | 10 400,0 | 10 510,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:45:26 | 53 | 9 909,0 | 51 | 10 260,0 | 1 | 10 400,0 | 10 510,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:45:23 | 53 | 9 909,0 | 51 | 10 260,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:45:23 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:45:23 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:45:23 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 498,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:43:56 | 53 | 9 909,0 | 51 | 10 248,0 | 1 | 10 400,0 | 10 498,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:43:56 | 53 | 9 909,0 | 51 | 10 248,0 | 1 | 10 400,0 | 10 498,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:43:53 | 53 | 9 909,0 | 51 | 10 248,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:43:52 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:43:52 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:43:52 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:43:11 | 53 | 9 909,0 | 51 | 10 256,0 | 1 | 10 400,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:43:11 | 53 | 9 909,0 | 51 | 10 256,0 | 1 | 10 400,0 | 10 506,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:43:08 | 53 | 9 909,0 | 51 | 10 256,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:43:08 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:43:08 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:43:08 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 514,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:41:39 | 53 | 9 909,0 | 51 | 10 264,0 | 1 | 10 400,0 | 10 514,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:41:39 | 53 | 9 909,0 | 51 | 10 264,0 | 1 | 10 400,0 | 10 514,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:41:36 | 53 | 9 909,0 | 51 | 10 264,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:41:36 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:41:36 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:41:36 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:40:55 | 53 | 9 909,0 | 51 | 10 250,0 | 1 | 10 400,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:40:55 | 53 | 9 909,0 | 51 | 10 250,0 | 1 | 10 400,0 | 10 500,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:40:51 | 53 | 9 909,0 | 51 | 10 250,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:40:51 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:40:51 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:40:51 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 504,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:40:11 | 53 | 9 909,0 | 51 | 10 254,0 | 1 | 10 400,0 | 10 504,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:40:11 | 53 | 9 909,0 | 51 | 10 254,0 | 1 | 10 400,0 | 10 504,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:40:07 | 53 | 9 909,0 | 51 | 10 254,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:40:07 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:40:07 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 15:40:07 | 4 | 9 802,0 | 3 | 9 909,0 | 1 | 10 400,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:39:24 | 53 | 9 909,0 | 51 | 10 242,0 | 1 | 10 400,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 15:39:24 | 53 | 9 909,0 | 51 | 10 242,0 | 1 | 10 400,0 | 10 492,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |