RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2025 11:58:06 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 208,0 | 10 458,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:58:06 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 208,0 | 10 458,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:58:02 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 208,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:58:02 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 208,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:58:02 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:58:02 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:58:02 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 456,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:58:02 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 456,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:55:50 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 206,0 | 10 456,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:55:50 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 206,0 | 10 456,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:55:48 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 206,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:55:48 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 206,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:55:48 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:55:48 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:55:48 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 450,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:55:48 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 450,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:55:06 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 200,0 | 10 450,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:55:06 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 200,0 | 10 450,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:55:03 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 200,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:55:03 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 200,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:55:02 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:55:02 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:55:02 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 454,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:55:02 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 454,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:53:35 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 204,0 | 10 454,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:53:35 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 204,0 | 10 454,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:53:32 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 204,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:53:32 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 204,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:53:32 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:53:32 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:53:32 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 452,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:53:32 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 452,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:50:34 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 202,0 | 10 452,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:50:34 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 202,0 | 10 452,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:50:31 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 202,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:50:31 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 202,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:50:31 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:50:31 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:50:31 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 446,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:50:31 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 446,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:48:19 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 196,0 | 10 446,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:48:19 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 196,0 | 10 446,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:48:17 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 196,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:48:17 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 196,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:48:17 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:48:17 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 09.09.2025 11:48:17 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 440,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:48:17 | 0 | 0,0 | 3 | 9 802,0 | 2 | 9 909,0 | 10 440,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:43:49 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 190,0 | 10 440,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 09.09.2025 11:43:49 | 53 | 9 802,0 | 52 | 9 909,0 | 50 | 10 190,0 | 10 440,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |