RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 16:58:56 | 52 | 10 002,0 | 51 | 10 430,0 | 1 | 10 610,0 | 10 680,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:58:56 | 52 | 10 002,0 | 51 | 10 430,0 | 1 | 10 610,0 | 10 680,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:58:54 | 52 | 10 002,0 | 51 | 10 430,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:58:53 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:58:53 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:58:53 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 10 678,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:56:40 | 52 | 10 002,0 | 51 | 10 428,0 | 1 | 10 610,0 | 10 678,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:56:40 | 52 | 10 002,0 | 51 | 10 428,0 | 1 | 10 610,0 | 10 678,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:56:37 | 52 | 10 002,0 | 51 | 10 428,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:56:37 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:56:37 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:56:37 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 10 670,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:55:10 | 52 | 10 002,0 | 51 | 10 420,0 | 1 | 10 610,0 | 10 670,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:55:10 | 52 | 10 002,0 | 51 | 10 420,0 | 1 | 10 610,0 | 10 670,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:55:07 | 52 | 10 002,0 | 51 | 10 420,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:55:07 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:55:07 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:55:07 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 10 672,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:52:10 | 52 | 10 002,0 | 51 | 10 422,0 | 1 | 10 610,0 | 10 672,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:52:10 | 52 | 10 002,0 | 51 | 10 422,0 | 1 | 10 610,0 | 10 672,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:52:08 | 52 | 10 002,0 | 51 | 10 422,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:52:07 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:52:07 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:52:07 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 10 676,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:49:56 | 52 | 10 002,0 | 51 | 10 426,0 | 1 | 10 610,0 | 10 676,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:49:56 | 52 | 10 002,0 | 51 | 10 426,0 | 1 | 10 610,0 | 10 676,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:49:54 | 52 | 10 002,0 | 51 | 10 426,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:49:53 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:49:53 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:49:53 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 10 678,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:49:11 | 52 | 10 002,0 | 51 | 10 428,0 | 1 | 10 610,0 | 10 678,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:49:11 | 52 | 10 002,0 | 51 | 10 428,0 | 1 | 10 610,0 | 10 678,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:49:08 | 52 | 10 002,0 | 51 | 10 428,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:49:07 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:49:07 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:49:07 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 10 684,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:46:10 | 52 | 10 002,0 | 51 | 10 434,0 | 1 | 10 610,0 | 10 684,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:46:10 | 52 | 10 002,0 | 51 | 10 434,0 | 1 | 10 610,0 | 10 684,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:46:07 | 52 | 10 002,0 | 51 | 10 434,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:46:07 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:46:07 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:46:07 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 10 690,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:43:55 | 52 | 10 002,0 | 51 | 10 440,0 | 1 | 10 610,0 | 10 690,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:43:55 | 52 | 10 002,0 | 51 | 10 440,0 | 1 | 10 610,0 | 10 690,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:43:52 | 52 | 10 002,0 | 51 | 10 440,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:43:52 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:43:52 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 11 998,0 | 17 | 12 900,0 | 21 | 0,0 | 0 |
| 02.09.2025 16:43:52 | 7 | 9 640,0 | 2 | 10 002,0 | 1 | 10 610,0 | 10 686,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:43:10 | 52 | 10 002,0 | 51 | 10 436,0 | 1 | 10 610,0 | 10 686,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |
| 02.09.2025 16:43:10 | 52 | 10 002,0 | 51 | 10 436,0 | 1 | 10 610,0 | 10 686,0 | 50 | 11 998,0 | 67 | 12 900,0 | 71 |