RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2025 16:55:51 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 330,0 | 10 550,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:55:51 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 330,0 | 10 550,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:55:48 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 330,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:55:48 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 330,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:55:48 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:55:48 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:55:48 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 548,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:55:48 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 548,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:54:21 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 328,0 | 10 548,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:54:21 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 328,0 | 10 548,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:54:18 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 328,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:54:18 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 328,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:54:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:54:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:54:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 552,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:54:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 552,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:52:50 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 332,0 | 10 552,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:52:50 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 332,0 | 10 552,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:52:47 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 332,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:52:47 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 332,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:52:46 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:52:46 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:52:46 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 568,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:52:46 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 568,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:51:21 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 348,0 | 10 568,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:51:21 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 348,0 | 10 568,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:51:18 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 348,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:51:18 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 348,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:51:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:51:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:51:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 572,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:51:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 572,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:46:07 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 352,0 | 10 572,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:46:07 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 352,0 | 10 572,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:46:04 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 352,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:46:04 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 352,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:46:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:46:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:46:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 592,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:46:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 592,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:37:07 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 372,0 | 10 592,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:37:07 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 372,0 | 10 592,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:37:03 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 372,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:37:03 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 372,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:37:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:37:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 10 950,0 | 15 | 11 000,0 | 16 |
| 08.07.2025 16:37:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 578,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:37:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 578,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:33:20 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 358,0 | 10 578,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |
| 08.07.2025 16:33:20 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 358,0 | 10 578,0 | 50 | 10 850,0 | 60 | 10 950,0 | 65 |