RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 12:59:32 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 264,0 | 10 484,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:59:32 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 264,0 | 10 484,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:59:30 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 264,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:59:30 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 264,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:59:29 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:59:29 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:59:29 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 486,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:59:29 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 486,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:56:32 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 266,0 | 10 486,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:56:32 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 266,0 | 10 486,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:56:30 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 266,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:56:30 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 266,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:56:30 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:56:30 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:56:29 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 490,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:56:29 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 490,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:55:47 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 270,0 | 10 490,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:55:47 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 270,0 | 10 490,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:55:45 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 270,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:55:45 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 270,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:55:45 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:55:45 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:55:45 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 492,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:55:45 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 492,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:50:33 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 272,0 | 10 492,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:50:33 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 272,0 | 10 492,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:50:30 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 272,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:50:30 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 272,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:50:30 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:50:30 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:50:30 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 488,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:50:30 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 488,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:49:01 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 268,0 | 10 488,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:49:01 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 268,0 | 10 488,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:48:59 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 268,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:48:59 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 268,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:48:59 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:48:59 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:48:59 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 490,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:48:59 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 490,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:31:02 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 270,0 | 10 490,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:31:02 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 270,0 | 10 490,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:31:00 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 270,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:31:00 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 270,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:31:00 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:31:00 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 04.07.2025 12:31:00 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 492,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:31:00 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 492,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:29:32 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 272,0 | 10 492,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 04.07.2025 12:29:32 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 272,0 | 10 492,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |