RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 16:59:38 | 57 | 9 410,0 | 53 | 10 270,0 | 3 | 10 420,0 | 10 490,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:59:38 | 57 | 9 410,0 | 53 | 10 270,0 | 3 | 10 420,0 | 10 490,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:59:35 | 57 | 9 410,0 | 53 | 10 270,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:59:35 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:59:35 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:59:35 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 500,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:58:06 | 57 | 9 410,0 | 53 | 10 280,0 | 3 | 10 420,0 | 10 500,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:58:06 | 57 | 9 410,0 | 53 | 10 280,0 | 3 | 10 420,0 | 10 500,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:58:05 | 57 | 9 410,0 | 53 | 10 280,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:58:05 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:58:05 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:58:05 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 504,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:57:21 | 57 | 9 410,0 | 53 | 10 284,0 | 3 | 10 420,0 | 10 504,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:57:21 | 57 | 9 410,0 | 53 | 10 284,0 | 3 | 10 420,0 | 10 504,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:57:20 | 57 | 9 410,0 | 53 | 10 284,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:57:20 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:57:20 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:57:20 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 510,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:55:07 | 57 | 9 410,0 | 53 | 10 290,0 | 3 | 10 420,0 | 10 510,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:55:07 | 57 | 9 410,0 | 53 | 10 290,0 | 3 | 10 420,0 | 10 510,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:55:05 | 57 | 9 410,0 | 53 | 10 290,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:55:05 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:55:05 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:55:05 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 512,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:50:36 | 57 | 9 410,0 | 53 | 10 292,0 | 3 | 10 420,0 | 10 512,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:50:36 | 57 | 9 410,0 | 53 | 10 292,0 | 3 | 10 420,0 | 10 512,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:50:35 | 57 | 9 410,0 | 53 | 10 292,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:50:35 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:50:35 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:50:35 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 508,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:49:53 | 57 | 9 410,0 | 53 | 10 288,0 | 3 | 10 420,0 | 10 508,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:49:53 | 57 | 9 410,0 | 53 | 10 288,0 | 3 | 10 420,0 | 10 508,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:49:51 | 57 | 9 410,0 | 53 | 10 288,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:49:51 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:49:51 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:49:51 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 504,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:46:51 | 57 | 9 410,0 | 53 | 10 284,0 | 3 | 10 420,0 | 10 504,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:46:51 | 57 | 9 410,0 | 53 | 10 284,0 | 3 | 10 420,0 | 10 504,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:46:48 | 57 | 9 410,0 | 53 | 10 284,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:46:48 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:46:48 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:46:48 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 508,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:45:23 | 57 | 9 410,0 | 53 | 10 288,0 | 3 | 10 420,0 | 10 508,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:45:23 | 57 | 9 410,0 | 53 | 10 288,0 | 3 | 10 420,0 | 10 508,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:45:19 | 57 | 9 410,0 | 53 | 10 288,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:45:19 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:45:19 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 16:45:19 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 514,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:44:37 | 57 | 9 410,0 | 53 | 10 294,0 | 3 | 10 420,0 | 10 514,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 16:44:37 | 57 | 9 410,0 | 53 | 10 294,0 | 3 | 10 420,0 | 10 514,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |