RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 16:59:37 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 324,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:59:35 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 324,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:59:35 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 324,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:59:34 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:59:34 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:59:34 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:58:53 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 336,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:58:50 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 336,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:58:50 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 336,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:58:49 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:58:49 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:58:49 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:54:21 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 326,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:54:18 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 326,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:54:18 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 326,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:54:18 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:54:18 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:54:18 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:52:06 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 314,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:52:03 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 314,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:52:03 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 314,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:52:03 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:52:03 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:52:03 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:51:21 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 312,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:51:18 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 312,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:51:18 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 312,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:51:17 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:51:17 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:51:17 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:50:36 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 308,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:50:34 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 308,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:50:34 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 308,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:50:33 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:50:33 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:50:33 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:48:21 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 304,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:48:18 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 304,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:48:18 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 304,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:48:17 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:48:17 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:48:17 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:46:51 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 302,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:46:49 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 302,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:46:49 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 302,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:46:48 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:46:48 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:46:48 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:43:51 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 298,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 24.06.2025 16:43:48 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 298,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |