RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 16:59:40 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 164,0 | 10 384,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:59:40 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 164,0 | 10 384,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:59:36 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 164,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:59:36 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 164,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:59:36 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:59:36 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:59:36 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 380,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:59:36 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 380,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:57:24 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 160,0 | 10 380,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:57:24 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 160,0 | 10 380,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:57:20 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 160,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:57:20 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 160,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:57:20 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:57:20 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:57:20 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 384,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:57:20 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 384,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:56:38 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 164,0 | 10 384,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:56:38 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 164,0 | 10 384,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:56:34 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 164,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:56:34 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 164,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:56:34 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:56:34 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:56:34 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 388,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:56:34 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 388,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:55:53 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 168,0 | 10 388,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:55:53 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 168,0 | 10 388,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:55:50 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 168,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:55:50 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 168,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:55:49 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:55:49 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:55:49 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 390,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:55:49 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 390,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:51:23 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 170,0 | 10 390,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:51:23 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 170,0 | 10 390,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:51:20 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 170,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:51:20 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 170,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:51:20 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:51:20 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:51:20 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 394,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:51:20 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 394,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:50:40 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 174,0 | 10 394,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:50:40 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 174,0 | 10 394,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:50:36 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 174,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:50:36 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 174,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:50:36 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:50:36 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 16:50:36 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 386,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:50:36 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 386,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:48:24 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 166,0 | 10 386,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |
| 23.06.2025 16:48:24 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 166,0 | 10 386,0 | 50 | 10 418,0 | 52 | 10 420,0 | 55 |