RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2025 12:59:33 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 238,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:59:31 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 238,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:59:31 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 238,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:59:30 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:59:30 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:59:30 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:55:47 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 240,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:55:45 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 240,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:55:45 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 240,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:55:44 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:55:44 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:55:44 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:55:03 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 238,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:55:00 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 238,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:55:00 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 238,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:54:59 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:54:59 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:54:59 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:52:50 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 230,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:52:47 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 230,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:52:47 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 230,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:52:46 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:52:46 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:52:46 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:49:48 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 228,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:49:46 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 228,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:49:46 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 228,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:49:46 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:49:46 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:49:46 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:48:18 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 240,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:48:15 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 240,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:48:15 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 240,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:48:14 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:48:14 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:48:14 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:36:18 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 242,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:36:15 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 242,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:36:15 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 242,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:36:15 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:36:15 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:36:15 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:35:32 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 240,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:35:31 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 240,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:35:31 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 240,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:35:30 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:35:30 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:35:30 | 26 | 9 400,0 | 22 | 9 401,0 | 20 | 9 440,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:31:04 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 238,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |
| 23.06.2025 12:31:00 | 72 | 9 401,0 | 70 | 9 440,0 | 50 | 10 238,0 | 10 418,0 | 2 | 10 420,0 | 5 | 10 440,0 | 8 |