RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2025 16:59:37 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 242,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:59:34 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 242,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:59:34 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 242,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:59:34 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:59:34 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:59:34 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:58:09 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 246,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:58:05 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 246,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:58:05 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 246,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:58:05 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:58:05 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:58:05 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:55:52 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 244,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:55:49 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 244,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:55:49 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 244,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:55:49 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:55:49 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:55:49 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:54:21 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 254,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:54:19 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 254,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:54:19 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 254,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:54:19 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:54:19 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:54:19 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:53:37 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 264,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:53:34 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 264,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:53:34 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 264,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:53:33 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:53:33 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:53:33 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:50:37 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 268,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:50:34 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 268,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:50:34 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 268,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:50:34 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:50:34 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:50:34 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:49:05 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 262,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:49:03 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 262,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:49:03 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 262,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:49:03 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:49:03 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:49:03 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:48:21 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 264,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:48:18 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 264,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:48:18 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 264,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:48:18 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:48:18 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:48:18 | 9 | 9 300,0 | 6 | 9 400,0 | 2 | 9 401,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:47:37 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 270,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |
| 20.06.2025 16:47:34 | 56 | 9 400,0 | 52 | 9 401,0 | 50 | 10 270,0 | 10 340,0 | 5 | 10 420,0 | 8 | 10 440,0 | 11 |