RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.06.2025 16:58:11 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 138,0 | 10 340,0 | 3 | 10 358,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:58:07 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 138,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:58:07 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 138,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:58:07 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:58:07 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 364,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:58:07 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 364,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:55:56 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 144,0 | 10 340,0 | 3 | 10 364,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:55:52 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 144,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:55:52 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 144,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:55:52 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:55:52 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 362,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:55:52 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 362,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:55:11 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 142,0 | 10 340,0 | 3 | 10 362,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:55:07 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 142,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:55:07 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 142,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:55:07 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:55:07 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 356,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:55:07 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 356,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:52:54 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 136,0 | 10 340,0 | 3 | 10 356,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:52:51 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 136,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:52:51 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 136,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:52:51 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:52:51 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 348,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:52:51 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 348,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:51:24 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 128,0 | 10 340,0 | 3 | 10 348,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:51:21 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 128,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:51:21 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 128,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:51:21 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:51:21 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 352,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:51:21 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 352,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:50:40 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 132,0 | 10 340,0 | 3 | 10 352,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:50:37 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 132,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:50:37 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 132,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:50:37 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:50:36 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 348,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:50:36 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 348,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:49:55 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 128,0 | 10 340,0 | 3 | 10 348,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:49:52 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 128,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:49:52 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 128,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:49:52 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:49:52 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 354,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:49:52 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 354,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:45:25 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 134,0 | 10 340,0 | 3 | 10 354,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:45:22 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 134,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:45:22 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 134,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:45:22 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 13.06.2025 16:45:21 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 362,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:45:21 | 27 | 8 920,0 | 22 | 9 301,0 | 20 | 9 320,0 | 10 340,0 | 3 | 10 362,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:43:54 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 142,0 | 10 340,0 | 3 | 10 362,0 | 53 | 10 800,0 | 63 |
| 13.06.2025 16:43:51 | 72 | 9 301,0 | 70 | 9 320,0 | 50 | 10 142,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |