RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 16:55:07 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 092,0 | 10 312,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:55:07 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 092,0 | 10 312,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:55:04 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 092,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:55:04 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 092,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:55:04 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:55:04 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:55:04 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 298,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:55:04 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 298,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:53:37 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 078,0 | 10 298,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:53:37 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 078,0 | 10 298,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:53:34 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 078,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:53:34 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 078,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:53:34 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:53:34 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:53:34 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 308,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:53:34 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 308,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:52:51 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 088,0 | 10 308,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:52:51 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 088,0 | 10 308,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:52:48 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 088,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:52:48 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 088,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:52:48 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:52:48 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:52:48 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 306,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:52:48 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 306,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:52:06 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 086,0 | 10 306,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:52:06 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 086,0 | 10 306,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:52:03 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 086,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:52:03 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 086,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:52:02 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:52:02 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:52:02 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 310,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:52:02 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 310,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:49:54 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 090,0 | 10 310,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:49:54 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 090,0 | 10 310,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:49:48 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 090,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:49:48 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 090,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:49:48 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:49:48 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:49:48 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 308,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:49:48 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 308,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:48:22 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 088,0 | 10 308,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:48:22 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 088,0 | 10 308,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:48:18 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 088,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:48:18 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 088,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:48:18 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:48:18 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 340,0 | 3 | 10 800,0 | 13 | 10 850,0 | 18 |
| 12.06.2025 16:48:18 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 302,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:48:18 | 16 | 9 300,0 | 12 | 9 301,0 | 10 | 9 310,0 | 10 302,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:42:21 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 082,0 | 10 302,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |
| 12.06.2025 16:42:21 | 62 | 9 301,0 | 60 | 9 310,0 | 50 | 10 082,0 | 10 302,0 | 50 | 10 340,0 | 53 | 10 800,0 | 63 |