RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.06.2025 16:58:33 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 004,0 | 10 100,0 | 6 | 10 224,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:58:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 004,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:58:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 004,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:58:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:58:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 220,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:58:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 220,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:57:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 000,0 | 10 100,0 | 6 | 10 220,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:57:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 000,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:57:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 000,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:57:19 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:57:19 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 212,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:57:19 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 212,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:56:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 992,0 | 10 100,0 | 6 | 10 212,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:56:32 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 992,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:56:32 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 992,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:56:32 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:56:32 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 214,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:56:32 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 214,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:51:22 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 994,0 | 10 100,0 | 6 | 10 214,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:51:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 994,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:51:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 994,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:51:18 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:51:17 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 218,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:51:17 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 218,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:49:52 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 100,0 | 6 | 10 218,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:49:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:49:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:49:48 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:49:48 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 224,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:49:48 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 224,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:47:37 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 004,0 | 10 100,0 | 6 | 10 224,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:47:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 004,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:47:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 004,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:47:34 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:47:34 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 240,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:47:34 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 240,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:47:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 020,0 | 10 100,0 | 6 | 10 240,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:46:50 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 020,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:46:50 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 020,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:46:48 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:46:47 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 218,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:46:47 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 218,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:42:23 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 100,0 | 6 | 10 218,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:42:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:42:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:42:20 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |
| 05.06.2025 16:42:20 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 196,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:42:20 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 6 | 10 196,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:41:36 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 976,0 | 10 100,0 | 6 | 10 196,0 | 56 | 10 800,0 | 66 |
| 05.06.2025 16:41:33 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 976,0 | 10 100,0 | 6 | 10 800,0 | 16 | 10 850,0 | 21 |