RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2025 16:59:40 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 986,0 | 10 100,0 | 9 | 10 206,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:59:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 986,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:59:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 986,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:59:34 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:59:34 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 200,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:59:34 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 200,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:58:11 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 980,0 | 10 100,0 | 9 | 10 200,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:58:07 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 980,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:58:07 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 980,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:58:07 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:58:07 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 210,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:58:07 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 210,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:52:57 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 990,0 | 10 100,0 | 9 | 10 210,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:52:52 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 990,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:52:52 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 990,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:52:52 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:52:52 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 208,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:52:52 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 208,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:51:24 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 988,0 | 10 100,0 | 9 | 10 208,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:51:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 988,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:51:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 988,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:51:20 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:51:20 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 210,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:51:20 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 210,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:50:40 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 990,0 | 10 100,0 | 9 | 10 210,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:50:36 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 990,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:50:36 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 990,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:50:36 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:50:36 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 214,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:50:36 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 214,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:48:06 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 994,0 | 10 100,0 | 9 | 10 214,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:47:36 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 994,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:47:36 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 994,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:47:34 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:47:34 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 198,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:47:34 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 198,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:39:23 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 978,0 | 10 100,0 | 9 | 10 198,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:39:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 978,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:39:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 978,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:39:19 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:39:19 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 196,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:39:19 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 196,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:35:38 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 976,0 | 10 100,0 | 9 | 10 196,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:35:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 976,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:35:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 976,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:35:35 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |
| 03.06.2025 16:35:35 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 200,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:35:35 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 9 | 10 200,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:34:09 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 980,0 | 10 100,0 | 9 | 10 200,0 | 59 | 10 800,0 | 69 |
| 03.06.2025 16:34:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 980,0 | 10 100,0 | 9 | 10 800,0 | 19 | 10 850,0 | 24 |