RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.06.2025 16:59:41 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 918,0 | 10 100,0 | 10 | 10 138,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:59:37 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 918,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:59:37 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 918,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:59:37 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:59:37 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 140,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:59:37 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 140,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:58:11 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 920,0 | 10 100,0 | 10 | 10 140,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:58:07 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 920,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:58:07 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 920,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:58:07 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:58:07 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 128,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:58:07 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 128,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:55:56 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 908,0 | 10 100,0 | 10 | 10 128,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:55:52 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 908,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:55:52 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 908,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:55:52 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:55:52 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 136,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:55:52 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 136,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:55:10 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 916,0 | 10 100,0 | 10 | 10 136,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:55:06 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 916,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:55:06 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 916,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:55:06 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:55:06 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 138,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:55:06 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 138,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:52:55 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 918,0 | 10 100,0 | 10 | 10 138,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:52:51 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 918,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:52:51 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 918,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:52:51 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:52:51 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 128,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:52:51 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 128,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:52:11 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 908,0 | 10 100,0 | 10 | 10 128,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:52:07 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 908,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:52:07 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 908,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:52:07 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:52:07 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 126,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:52:07 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 126,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:49:56 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 906,0 | 10 100,0 | 10 | 10 126,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:49:52 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 906,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:49:52 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 906,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:49:52 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:49:52 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 124,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:49:52 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 124,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:47:40 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 904,0 | 10 100,0 | 10 | 10 124,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:47:36 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 904,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:47:36 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 904,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:47:36 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |
| 02.06.2025 16:47:36 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 138,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:47:36 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 10 | 10 138,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:46:54 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 918,0 | 10 100,0 | 10 | 10 138,0 | 60 | 10 800,0 | 70 |
| 02.06.2025 16:46:51 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 918,0 | 10 100,0 | 10 | 10 800,0 | 20 | 10 998,0 | 23 |