RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.05.2025 16:58:06 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 982,0 | 10 202,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:58:06 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 982,0 | 10 202,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:58:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 982,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:58:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 982,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:58:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:58:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:58:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 208,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:58:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 208,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:57:21 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 988,0 | 10 208,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:57:21 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 988,0 | 10 208,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:57:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 988,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:57:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 988,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:57:18 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:57:18 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:57:18 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 220,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:57:18 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 220,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:49:07 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 000,0 | 10 220,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:49:07 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 000,0 | 10 220,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:49:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 000,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:49:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 000,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:49:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:49:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:49:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 218,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:49:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 218,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:43:50 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 218,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:43:50 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 218,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:43:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:43:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:43:48 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:43:48 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:43:48 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 216,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:43:48 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 216,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:42:22 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 996,0 | 10 216,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:42:22 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 996,0 | 10 216,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:42:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 996,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:42:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 996,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:42:20 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:42:20 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:42:20 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 218,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:42:20 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 218,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:31:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 218,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:31:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 218,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:31:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:31:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 998,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:31:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:31:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 800,0 | 18 |
| 30.05.2025 16:31:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 226,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:31:04 | 11 | 9 300,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 226,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:29:41 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 006,0 | 10 226,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 30.05.2025 16:29:41 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 006,0 | 10 226,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |