RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2025 16:58:51 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 920,0 | 10 040,0 | 10 | 10 140,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:58:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 920,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:58:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 920,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:58:49 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:58:48 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 150,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:58:48 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 150,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:58:07 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 930,0 | 10 040,0 | 10 | 10 150,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:58:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 930,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:58:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 930,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:58:04 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:58:02 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 154,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:58:02 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 154,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:57:21 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 934,0 | 10 040,0 | 10 | 10 154,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:57:18 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 934,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:57:18 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 934,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:57:18 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:57:17 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 156,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:57:17 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 156,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:55:52 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 936,0 | 10 040,0 | 10 | 10 156,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:55:50 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 936,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:55:50 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 936,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:55:49 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:55:49 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 158,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:55:49 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 158,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:55:08 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 938,0 | 10 040,0 | 10 | 10 158,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:55:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 938,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:55:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 938,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:55:05 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:55:04 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 160,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:55:04 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 160,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:53:40 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 940,0 | 10 040,0 | 10 | 10 160,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:53:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 940,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:53:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 940,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:53:34 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:53:34 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 156,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:53:34 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 156,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:49:51 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 936,0 | 10 040,0 | 10 | 10 156,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:49:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 936,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:49:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 936,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:49:48 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:49:48 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 162,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:49:48 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 162,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:47:37 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 942,0 | 10 040,0 | 10 | 10 162,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:47:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 942,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:47:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 942,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:47:34 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |
| 27.05.2025 16:47:34 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 156,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:47:34 | 12 | 8 360,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 040,0 | 10 | 10 156,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:45:22 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 936,0 | 10 040,0 | 10 | 10 156,0 | 60 | 10 350,0 | 65 |
| 27.05.2025 16:45:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 936,0 | 10 040,0 | 10 | 10 350,0 | 15 | 10 440,0 | 18 |