RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 16:59:37 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 996,0 | 10 216,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:59:37 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 996,0 | 10 216,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:59:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 996,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:59:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 996,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:59:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:59:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:59:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 206,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:59:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 206,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:58:53 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 986,0 | 10 206,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:58:53 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 986,0 | 10 206,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:58:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 986,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:58:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 986,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:58:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:58:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:58:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 202,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:58:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 202,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:58:09 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 982,0 | 10 202,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:58:09 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 982,0 | 10 202,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:58:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 982,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:58:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 982,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:58:04 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:58:04 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:58:04 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 220,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:58:04 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 220,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:53:38 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 000,0 | 10 220,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:53:38 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 000,0 | 10 220,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:53:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 000,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:53:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 000,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:53:34 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:53:34 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:53:34 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 222,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:53:34 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 222,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:52:53 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 002,0 | 10 222,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:52:53 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 002,0 | 10 222,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:52:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 002,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:52:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 002,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:52:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:52:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:52:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 236,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:52:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 236,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:42:22 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 016,0 | 10 236,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:42:22 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 016,0 | 10 236,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:42:18 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 016,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:42:18 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 016,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:42:18 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:42:18 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 350,0 | 5 | 10 440,0 | 8 | 10 822,0 | 13 |
| 22.05.2025 16:42:18 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 232,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:42:18 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 232,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:41:36 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 012,0 | 10 232,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |
| 22.05.2025 16:41:36 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 10 012,0 | 10 232,0 | 50 | 10 350,0 | 55 | 10 440,0 | 58 |