RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 16:58:51 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 900,0 | 10 004,0 | 3 | 10 120,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:58:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 900,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:58:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 900,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:58:48 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:58:48 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 122,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:58:48 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 122,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:57:23 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 902,0 | 10 004,0 | 3 | 10 122,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:57:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 902,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:57:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 902,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:57:20 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:57:20 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 118,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:57:20 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 118,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:56:37 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 898,0 | 10 004,0 | 3 | 10 118,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:56:33 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 898,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:56:33 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 898,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:56:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:56:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 114,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:56:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 114,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:55:53 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 894,0 | 10 004,0 | 3 | 10 114,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:55:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 894,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:55:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 894,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:55:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:55:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 112,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:55:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 112,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:54:23 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 892,0 | 10 004,0 | 3 | 10 112,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:54:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 892,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:54:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 892,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:54:19 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:54:19 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 116,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:54:19 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 116,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:52:07 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 896,0 | 10 004,0 | 3 | 10 116,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:52:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 896,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:52:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 896,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:52:03 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:52:03 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 108,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:52:03 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 108,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:49:53 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 888,0 | 10 004,0 | 3 | 10 108,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:49:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 888,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:49:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 888,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:49:48 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:49:48 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 110,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:49:48 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 110,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:48:23 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 890,0 | 10 004,0 | 3 | 10 110,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:48:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 890,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:48:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 890,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:48:19 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |
| 21.05.2025 16:48:19 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 108,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:48:19 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 004,0 | 3 | 10 108,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:46:51 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 888,0 | 10 004,0 | 3 | 10 108,0 | 53 | 10 350,0 | 58 |
| 21.05.2025 16:46:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 888,0 | 10 004,0 | 3 | 10 350,0 | 8 | 10 440,0 | 11 |