RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 15:58:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 942,0 | 10 000,0 | 55 | 10 162,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:58:02 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 942,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:58:02 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 942,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:58:02 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:58:02 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 152,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:58:02 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 152,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:57:21 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 932,0 | 10 000,0 | 55 | 10 152,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:57:17 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 932,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:57:17 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 932,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:57:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:57:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 138,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:57:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 138,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:55:50 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 918,0 | 10 000,0 | 55 | 10 138,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:55:47 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 918,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:55:47 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 918,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:55:47 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:55:47 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 136,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:55:47 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 136,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:54:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 916,0 | 10 000,0 | 55 | 10 136,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:54:17 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 916,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:54:17 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 916,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:54:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:54:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 144,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:54:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 144,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:51:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 924,0 | 10 000,0 | 55 | 10 144,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:51:17 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 924,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:51:17 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 924,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:51:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:51:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 142,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:51:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 142,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:48:21 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 922,0 | 10 000,0 | 55 | 10 142,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:48:17 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 922,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:48:17 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 922,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:48:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:48:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 140,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:48:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 140,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:47:33 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 920,0 | 10 000,0 | 55 | 10 140,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:47:31 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 920,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:47:31 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 920,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:47:31 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:47:31 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 132,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:47:31 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 132,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:47:18 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 912,0 | 10 000,0 | 55 | 10 132,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:46:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 912,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:46:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 912,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:46:46 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 15:46:46 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 116,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:46:46 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 116,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:46:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 896,0 | 10 000,0 | 55 | 10 116,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 15:46:02 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 896,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |