RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2025 16:59:39 | 57 | 9 451,0 | 55 | 9 920,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 140,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:59:37 | 57 | 9 451,0 | 55 | 9 920,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:59:36 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:59:36 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 136,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:58:54 | 57 | 9 451,0 | 55 | 9 916,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 136,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:58:51 | 57 | 9 451,0 | 55 | 9 916,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:58:51 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:58:51 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 138,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:58:07 | 57 | 9 451,0 | 55 | 9 918,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 138,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:58:05 | 57 | 9 451,0 | 55 | 9 918,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:58:04 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:58:04 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 144,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:57:22 | 57 | 9 451,0 | 55 | 9 924,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 144,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:57:20 | 57 | 9 451,0 | 55 | 9 924,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:57:19 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:57:19 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 138,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:55:08 | 57 | 9 451,0 | 55 | 9 918,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 138,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:55:05 | 57 | 9 451,0 | 55 | 9 918,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:55:05 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:55:05 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 144,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:54:22 | 57 | 9 451,0 | 55 | 9 924,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 144,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:54:20 | 57 | 9 451,0 | 55 | 9 924,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:54:20 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:54:20 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 136,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:52:54 | 57 | 9 451,0 | 55 | 9 916,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 136,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:52:50 | 57 | 9 451,0 | 55 | 9 916,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:52:50 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:52:50 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 132,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:48:23 | 57 | 9 451,0 | 55 | 9 912,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 132,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:48:20 | 57 | 9 451,0 | 55 | 9 912,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:48:20 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:48:20 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 122,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:46:54 | 57 | 9 451,0 | 55 | 9 902,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 122,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:46:50 | 57 | 9 451,0 | 55 | 9 902,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:46:50 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:46:50 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 124,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:46:08 | 57 | 9 451,0 | 55 | 9 904,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 124,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:46:05 | 57 | 9 451,0 | 55 | 9 904,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:46:05 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:46:05 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 120,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:45:23 | 57 | 9 451,0 | 55 | 9 900,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 120,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:45:20 | 57 | 9 451,0 | 55 | 9 900,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:45:20 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:45:20 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 132,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:43:54 | 57 | 9 451,0 | 55 | 9 912,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 132,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:43:50 | 57 | 9 451,0 | 55 | 9 912,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:43:50 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 13.05.2025 16:43:50 | 12 | 9 450,0 | 7 | 9 451,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 140,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:43:07 | 57 | 9 451,0 | 55 | 9 920,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 140,0 | 105 | 10 998,0 | 108 |
| 13.05.2025 16:43:04 | 57 | 9 451,0 | 55 | 9 920,0 | 5 | 9 950,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |