RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 16:56:39 | 58 | 9 645,0 | 54 | 9 882,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 102,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:56:37 | 58 | 9 645,0 | 54 | 9 882,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:56:36 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:56:36 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 108,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:55:10 | 58 | 9 645,0 | 54 | 9 888,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 108,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:55:07 | 58 | 9 645,0 | 54 | 9 888,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:55:06 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:55:06 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 098,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:54:25 | 58 | 9 645,0 | 54 | 9 878,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 098,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:54:22 | 58 | 9 645,0 | 54 | 9 878,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:54:19 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:54:19 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 082,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:50:38 | 58 | 9 645,0 | 54 | 9 862,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 082,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:50:36 | 58 | 9 645,0 | 54 | 9 862,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:50:35 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:50:35 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 094,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:49:53 | 58 | 9 645,0 | 54 | 9 874,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 094,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:49:51 | 58 | 9 645,0 | 54 | 9 874,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:49:50 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:49:50 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 086,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:48:04 | 58 | 9 645,0 | 54 | 9 866,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 086,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:47:34 | 58 | 9 645,0 | 54 | 9 866,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:47:34 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:47:34 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 082,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:46:53 | 58 | 9 645,0 | 54 | 9 862,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 082,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:46:49 | 58 | 9 645,0 | 54 | 9 862,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:46:49 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:46:49 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 076,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:46:09 | 58 | 9 645,0 | 54 | 9 856,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 076,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:46:06 | 58 | 9 645,0 | 54 | 9 856,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:46:06 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:46:06 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 072,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:45:23 | 58 | 9 645,0 | 54 | 9 852,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 072,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:45:20 | 58 | 9 645,0 | 54 | 9 852,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:45:19 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:45:19 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 074,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:43:09 | 58 | 9 645,0 | 54 | 9 854,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 074,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:43:05 | 58 | 9 645,0 | 54 | 9 854,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:43:05 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:43:05 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 064,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:42:23 | 58 | 9 645,0 | 54 | 9 844,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 064,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:42:20 | 58 | 9 645,0 | 54 | 9 844,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:42:20 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:42:19 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 060,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:41:38 | 58 | 9 645,0 | 54 | 9 840,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 060,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:41:35 | 58 | 9 645,0 | 54 | 9 840,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:41:34 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 16:41:34 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 058,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:40:07 | 58 | 9 645,0 | 54 | 9 838,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 058,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 16:40:04 | 58 | 9 645,0 | 54 | 9 838,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |