RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 15:58:52 | 58 | 9 645,0 | 54 | 9 818,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 038,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:58:50 | 58 | 9 645,0 | 54 | 9 818,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:58:49 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:58:49 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 012,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:56:38 | 58 | 9 645,0 | 54 | 9 792,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 012,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:56:35 | 58 | 9 645,0 | 54 | 9 792,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:56:35 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:56:35 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 032,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:55:53 | 58 | 9 645,0 | 54 | 9 812,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 032,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:55:50 | 58 | 9 645,0 | 54 | 9 812,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:55:50 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:55:49 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 040,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:55:08 | 58 | 9 645,0 | 54 | 9 820,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 040,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:55:05 | 58 | 9 645,0 | 54 | 9 820,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:55:05 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:55:05 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 030,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:54:24 | 58 | 9 645,0 | 54 | 9 810,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 030,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:54:21 | 58 | 9 645,0 | 54 | 9 810,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:54:21 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:54:21 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 018,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:53:39 | 58 | 9 645,0 | 54 | 9 798,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 018,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:53:35 | 58 | 9 645,0 | 54 | 9 798,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:53:35 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:53:35 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 026,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:52:53 | 58 | 9 645,0 | 54 | 9 806,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 026,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:52:50 | 58 | 9 645,0 | 54 | 9 806,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:52:50 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:52:49 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 028,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:51:21 | 58 | 9 645,0 | 54 | 9 808,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 028,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:51:19 | 58 | 9 645,0 | 54 | 9 808,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:51:19 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:51:19 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 034,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:50:37 | 58 | 9 645,0 | 54 | 9 814,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 034,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:50:35 | 58 | 9 645,0 | 54 | 9 814,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:50:35 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:50:34 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 024,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:49:08 | 58 | 9 645,0 | 54 | 9 804,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 024,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:49:05 | 58 | 9 645,0 | 54 | 9 804,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:49:05 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:49:05 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 030,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:48:24 | 58 | 9 645,0 | 54 | 9 810,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 030,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:48:21 | 58 | 9 645,0 | 54 | 9 810,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:48:21 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 128,0 | 59 | 0,0 | 0 |
| 12.05.2025 15:48:21 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 024,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:47:55 | 58 | 9 645,0 | 54 | 9 804,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 024,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:47:55 | 58 | 9 645,0 | 54 | 9 804,0 | 4 | 9 936,0 | 10 000,0 | 55 | 10 024,0 | 105 | 10 128,0 | 109 |
| 12.05.2025 15:47:38 | 58 | 9 645,0 | 54 | 9 804,0 | 4 | 9 936,0 | 10 024,0 | 50 | 10 128,0 | 54 | 0,0 | 0 |
| 12.05.2025 15:47:38 | 58 | 9 645,0 | 54 | 9 804,0 | 4 | 9 936,0 | 10 024,0 | 50 | 10 128,0 | 54 | 0,0 | 0 |
| 12.05.2025 15:47:35 | 58 | 9 645,0 | 54 | 9 804,0 | 4 | 9 936,0 | 10 128,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 15:47:35 | 13 | 9 450,0 | 8 | 9 645,0 | 4 | 9 936,0 | 10 128,0 | 4 | 0,0 | 0 | 0,0 | 0 |