RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 11:59:33 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 944,0 | 10 128,0 | 3 | 10 164,0 | 53 | 0,0 | 0 |
| 12.05.2025 11:59:31 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 944,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:59:31 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 944,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:59:31 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:59:31 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 10 158,0 | 53 | 0,0 | 0 |
| 12.05.2025 11:59:31 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 10 158,0 | 53 | 0,0 | 0 |
| 12.05.2025 11:58:03 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 938,0 | 10 128,0 | 3 | 10 158,0 | 53 | 0,0 | 0 |
| 12.05.2025 11:58:00 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 938,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:58:00 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 938,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:58:00 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:58:00 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 10 170,0 | 53 | 0,0 | 0 |
| 12.05.2025 11:58:00 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 10 170,0 | 53 | 0,0 | 0 |
| 12.05.2025 11:57:17 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 950,0 | 10 128,0 | 3 | 10 170,0 | 53 | 0,0 | 0 |
| 12.05.2025 11:57:15 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 950,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:57:15 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 950,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:57:15 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:57:15 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:57:15 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 952,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:56:37 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 952,0 | 10 128,0 | 3 | 10 172,0 | 53 | 0,0 | 0 |
| 12.05.2025 11:56:37 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 952,0 | 10 128,0 | 3 | 10 172,0 | 53 | 0,0 | 0 |
| 12.05.2025 11:56:37 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 10 172,0 | 53 | 0,0 | 0 |
| 12.05.2025 11:56:37 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 10 172,0 | 53 | 0,0 | 0 |
| 12.05.2025 11:56:33 | 49 | 9 450,0 | 44 | 9 645,0 | 40 | 9 952,0 | 10 128,0 | 3 | 10 172,0 | 53 | 0,0 | 0 |
| 12.05.2025 11:56:31 | 49 | 9 450,0 | 44 | 9 645,0 | 40 | 9 952,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:56:31 | 49 | 9 450,0 | 44 | 9 645,0 | 40 | 9 952,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:56:31 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:56:31 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:56:31 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 10 128,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 11:56:31 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 128,0 | 13 | 0,0 | 0 |
| 12.05.2025 11:56:31 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 128,0 | 13 | 10 164,0 | 63 |
| 12.05.2025 11:56:31 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 128,0 | 13 | 10 164,0 | 63 |
| 12.05.2025 11:55:49 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 944,0 | 9 950,0 | 10 | 10 128,0 | 13 | 10 164,0 | 63 |
| 12.05.2025 11:55:46 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 944,0 | 9 950,0 | 10 | 10 128,0 | 13 | 0,0 | 0 |
| 12.05.2025 11:55:46 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 944,0 | 9 950,0 | 10 | 10 128,0 | 13 | 0,0 | 0 |
| 12.05.2025 11:55:45 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 128,0 | 13 | 0,0 | 0 |
| 12.05.2025 11:55:45 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 128,0 | 13 | 10 158,0 | 63 |
| 12.05.2025 11:55:45 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 128,0 | 13 | 10 158,0 | 63 |
| 12.05.2025 11:54:17 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 938,0 | 9 950,0 | 10 | 10 128,0 | 13 | 10 158,0 | 63 |
| 12.05.2025 11:54:16 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 938,0 | 9 950,0 | 10 | 10 128,0 | 13 | 0,0 | 0 |
| 12.05.2025 11:54:16 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 938,0 | 9 950,0 | 10 | 10 128,0 | 13 | 0,0 | 0 |
| 12.05.2025 11:54:16 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 128,0 | 13 | 0,0 | 0 |
| 12.05.2025 11:54:16 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 128,0 | 13 | 10 164,0 | 63 |
| 12.05.2025 11:54:16 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 128,0 | 13 | 10 164,0 | 63 |
| 12.05.2025 11:52:47 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 944,0 | 9 950,0 | 10 | 10 128,0 | 13 | 10 164,0 | 63 |
| 12.05.2025 11:52:45 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 944,0 | 9 950,0 | 10 | 10 128,0 | 13 | 0,0 | 0 |
| 12.05.2025 11:52:45 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 944,0 | 9 950,0 | 10 | 10 128,0 | 13 | 0,0 | 0 |
| 12.05.2025 11:52:45 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 128,0 | 13 | 0,0 | 0 |
| 12.05.2025 11:52:44 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 128,0 | 13 | 10 158,0 | 63 |
| 12.05.2025 11:52:44 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 128,0 | 13 | 10 158,0 | 63 |
| 12.05.2025 11:52:03 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 938,0 | 9 950,0 | 10 | 10 128,0 | 13 | 10 158,0 | 63 |