RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 10:59:42 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 910,0 | 9 950,0 | 10 | 10 130,0 | 60 | 0,0 | 0 |
| 12.05.2025 10:59:30 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 910,0 | 9 950,0 | 10 | 10 130,0 | 60 | 10 140,0 | 63 |
| 12.05.2025 10:59:28 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 910,0 | 9 950,0 | 10 | 10 140,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:59:28 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 910,0 | 9 950,0 | 10 | 10 140,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:59:28 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 140,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:59:28 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 136,0 | 60 | 10 140,0 | 63 |
| 12.05.2025 10:59:28 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 136,0 | 60 | 10 140,0 | 63 |
| 12.05.2025 10:59:14 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 916,0 | 9 950,0 | 10 | 10 136,0 | 60 | 10 140,0 | 63 |
| 12.05.2025 10:58:45 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 916,0 | 9 950,0 | 10 | 10 136,0 | 60 | 0,0 | 0 |
| 12.05.2025 10:58:43 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 916,0 | 9 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 10:58:43 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 916,0 | 9 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 10:58:43 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 10:58:43 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 142,0 | 60 | 0,0 | 0 |
| 12.05.2025 10:58:43 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 10 142,0 | 60 | 0,0 | 0 |
| 12.05.2025 10:58:17 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 922,0 | 9 950,0 | 10 | 10 142,0 | 60 | 0,0 | 0 |
| 12.05.2025 10:56:31 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 922,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 142,0 | 63 |
| 12.05.2025 10:56:29 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 922,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:56:29 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 922,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:56:29 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:56:29 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 148,0 | 63 |
| 12.05.2025 10:56:29 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 148,0 | 63 |
| 12.05.2025 10:52:46 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 928,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 148,0 | 63 |
| 12.05.2025 10:52:44 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 928,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:52:44 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 928,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:52:44 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:52:44 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 144,0 | 63 |
| 12.05.2025 10:52:44 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 144,0 | 63 |
| 12.05.2025 10:52:01 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 924,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 144,0 | 63 |
| 12.05.2025 10:51:59 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 924,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:51:59 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 924,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:51:58 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:51:58 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 142,0 | 63 |
| 12.05.2025 10:51:58 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 142,0 | 63 |
| 12.05.2025 10:50:31 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 922,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 142,0 | 63 |
| 12.05.2025 10:50:29 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 922,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:50:29 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 922,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:50:29 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:50:29 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 138,0 | 63 |
| 12.05.2025 10:50:29 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 138,0 | 63 |
| 12.05.2025 10:49:01 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 918,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 138,0 | 63 |
| 12.05.2025 10:48:59 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 918,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:48:59 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 918,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:48:59 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:48:59 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 140,0 | 63 |
| 12.05.2025 10:48:59 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 140,0 | 63 |
| 12.05.2025 10:48:15 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 920,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 140,0 | 63 |
| 12.05.2025 10:48:13 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 920,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:48:13 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 920,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:48:13 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 0,0 | 0 |
| 12.05.2025 10:48:13 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 950,0 | 10 | 9 997,0 | 13 | 10 134,0 | 63 |