RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2025 09:58:00 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 912,0 | 9 997,0 | 3 | 10 132,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:57:57 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 912,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:57:57 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 912,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:57:57 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:57:57 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 144,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:57:57 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 144,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:57:16 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 924,0 | 9 997,0 | 3 | 10 144,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:57:13 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 924,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:57:13 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 924,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:57:12 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:57:12 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 136,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:57:12 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 136,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:56:32 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 916,0 | 9 997,0 | 3 | 10 136,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:56:28 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 916,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:56:28 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 916,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:56:28 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:56:28 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 134,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:56:28 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 134,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:55:44 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 914,0 | 9 997,0 | 3 | 10 134,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:55:41 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 914,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:55:41 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 914,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:55:41 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:55:41 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 138,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:55:41 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 138,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:55:00 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 918,0 | 9 997,0 | 3 | 10 138,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:54:57 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 918,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:54:57 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 918,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:54:57 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:54:57 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 146,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:54:57 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 146,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:54:16 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 926,0 | 9 997,0 | 3 | 10 146,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:54:12 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 926,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:54:12 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 926,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:54:12 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:54:12 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 140,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:54:12 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 140,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:52:44 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 920,0 | 9 997,0 | 3 | 10 140,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:52:42 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 920,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:52:42 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 920,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:52:42 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:52:42 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 142,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:52:42 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 142,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:51:14 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 922,0 | 9 997,0 | 3 | 10 142,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:51:12 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 922,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:51:12 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 922,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:51:12 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2025 09:51:12 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 166,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:51:12 | 14 | 8 897,0 | 9 | 9 450,0 | 4 | 9 645,0 | 9 997,0 | 3 | 10 166,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:49:44 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 946,0 | 9 997,0 | 3 | 10 166,0 | 53 | 0,0 | 0 |
| 12.05.2025 09:49:42 | 59 | 9 450,0 | 54 | 9 645,0 | 50 | 9 946,0 | 9 997,0 | 3 | 0,0 | 0 | 0,0 | 0 |