RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 16:58:51 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 585,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 805,0 | 106 |
| 09.05.2025 16:58:49 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 585,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:58:49 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 585,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:58:49 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:58:49 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 801,0 | 106 |
| 09.05.2025 16:58:49 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 801,0 | 106 |
| 09.05.2025 16:58:06 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 581,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 801,0 | 106 |
| 09.05.2025 16:58:05 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 581,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:58:05 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 581,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:58:05 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:58:05 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 792,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:58:05 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 792,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:57:22 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 572,0 | 9 790,0 | 50 | 9 792,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:57:20 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 572,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:57:18 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 572,0 | 9 790,0 | 50 | 9 793,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:57:18 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 572,0 | 9 790,0 | 50 | 9 793,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:57:18 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 793,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:57:18 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 793,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:54:22 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 573,0 | 9 790,0 | 50 | 9 793,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:54:20 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 573,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:54:20 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 573,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:54:19 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:54:18 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 796,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:54:18 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 796,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:52:51 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 576,0 | 9 790,0 | 50 | 9 796,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:52:50 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 576,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:52:50 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 576,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:52:50 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:52:49 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 794,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:52:49 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 794,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:49:49 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 574,0 | 9 790,0 | 50 | 9 794,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:49:48 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 574,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:49:48 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 574,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:49:48 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:49:47 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 796,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:49:47 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 796,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:46:05 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 576,0 | 9 790,0 | 50 | 9 796,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:46:03 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 576,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:46:03 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 576,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:46:03 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:46:03 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 794,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:46:03 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 794,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:45:21 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 574,0 | 9 790,0 | 50 | 9 794,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:45:19 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 574,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:45:19 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 574,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:45:19 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:45:19 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 16:45:19 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 785,0 | 50 | 9 790,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:45:19 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 785,0 | 50 | 9 790,0 | 100 | 9 800,0 | 106 |
| 09.05.2025 16:43:50 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 565,0 | 9 785,0 | 50 | 9 790,0 | 100 | 9 800,0 | 106 |