RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2025 14:59:35 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 643,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:59:33 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 643,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:59:33 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 643,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:59:32 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:59:32 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:59:32 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:56:35 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 642,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:56:32 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 642,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:56:32 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 642,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:56:32 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:56:32 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:56:32 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:54:20 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 640,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:54:16 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 640,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:54:16 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 640,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:54:16 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:54:16 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:54:16 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:53:36 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 641,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:53:32 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 641,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:53:32 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 641,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:53:32 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:53:32 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:53:32 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:52:05 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 650,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:52:02 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 650,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:52:02 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 650,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:52:02 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:52:02 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:52:02 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:46:04 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 651,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:46:01 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 651,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:46:01 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 651,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:46:01 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:46:01 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:46:01 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:44:36 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 650,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:44:32 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 650,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:44:32 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 650,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:44:32 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:44:32 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:44:32 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:43:51 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 651,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:43:48 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 651,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:43:48 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 651,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:43:48 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:43:48 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:43:48 | 9 | 8 701,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:40:52 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 645,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |
| 09.05.2025 14:40:48 | 57 | 9 450,0 | 52 | 9 500,0 | 50 | 9 645,0 | 9 790,0 | 50 | 9 800,0 | 56 | 9 850,0 | 61 |