RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2025 16:57:20 | 57 | 9 355,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 575,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:57:20 | 57 | 9 355,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 575,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:57:18 | 57 | 9 355,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:57:17 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:57:17 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:57:17 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 573,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:56:36 | 57 | 9 353,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 573,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:56:36 | 57 | 9 353,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 573,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:56:33 | 57 | 9 353,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:56:33 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:56:33 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:56:33 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 567,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:55:52 | 57 | 9 347,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 567,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:55:52 | 57 | 9 347,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 567,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:55:49 | 57 | 9 347,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:55:49 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:55:49 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:55:49 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 555,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:55:08 | 57 | 9 335,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 555,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:55:08 | 57 | 9 335,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 555,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:55:05 | 57 | 9 335,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:55:04 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:55:04 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:55:04 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 574,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:53:36 | 57 | 9 354,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 574,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:53:36 | 57 | 9 354,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 574,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:53:33 | 57 | 9 354,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:53:32 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:53:32 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:53:32 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 577,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:52:52 | 57 | 9 357,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 577,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:52:52 | 57 | 9 357,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 577,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:52:49 | 57 | 9 357,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:52:48 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:52:48 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:52:48 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 590,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:52:33 | 57 | 9 370,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 590,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:52:33 | 57 | 9 370,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 590,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:52:04 | 57 | 9 370,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:52:03 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:52:03 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:52:03 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 595,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:51:49 | 57 | 9 375,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 595,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:51:49 | 57 | 9 375,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 595,0 | 50 | 9 609,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:51:20 | 57 | 9 375,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:51:19 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:51:19 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 618,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:47:36 | 57 | 9 398,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 618,0 | 60 | 9 640,0 | 63 |
| 07.05.2025 16:47:32 | 57 | 9 398,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |
| 07.05.2025 16:47:32 | 9 | 8 700,0 | 7 | 9 450,0 | 2 | 9 500,0 | 9 609,0 | 10 | 9 640,0 | 13 | 9 790,0 | 63 |