RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 16:58:52 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 473,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:58:50 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 473,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:58:50 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 473,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:58:50 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:58:50 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:58:50 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:57:22 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 469,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:57:20 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 469,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:57:20 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 469,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:57:20 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:57:20 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:57:20 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:55:51 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 472,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:55:49 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 472,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:55:49 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 472,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:55:48 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:55:48 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:55:48 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:55:07 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 476,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:55:04 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 476,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:55:04 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 476,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:55:04 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:55:04 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:55:04 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:54:22 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 478,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:54:19 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 478,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:54:19 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 478,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:54:19 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:54:19 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:54:19 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:53:38 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 477,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:53:35 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 477,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:53:35 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 477,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:53:35 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:53:35 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:53:35 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:52:54 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 469,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:52:50 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 469,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:52:50 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 469,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:52:50 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:52:50 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:52:50 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:50:38 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 466,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:50:34 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 466,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:50:34 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 466,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:50:34 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:50:34 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:50:34 | 19 | 8 010,0 | 7 | 8 101,0 | 5 | 9 450,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:49:52 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 471,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |
| 06.05.2025 16:49:50 | 57 | 8 101,0 | 55 | 9 450,0 | 50 | 9 471,0 | 9 530,0 | 1 | 9 570,0 | 2 | 9 610,0 | 12 |