RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 16:59:39 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 438,0 | 9 550,0 | 6 | 9 658,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:59:35 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 438,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:59:35 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 438,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:59:35 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:59:35 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 648,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:59:35 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 648,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:58:09 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 428,0 | 9 550,0 | 6 | 9 648,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:58:05 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 428,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:58:05 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 428,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:58:05 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:58:05 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 652,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:58:05 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 652,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:53:37 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 432,0 | 9 550,0 | 6 | 9 652,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:53:35 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 432,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:53:35 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 432,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:53:35 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:53:35 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 658,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:53:35 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 658,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:52:07 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 438,0 | 9 550,0 | 6 | 9 658,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:52:06 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 438,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:52:06 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 438,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:52:06 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:52:06 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 672,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:52:06 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 672,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:51:22 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 452,0 | 9 550,0 | 6 | 9 672,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:51:20 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 452,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:51:20 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 452,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:51:20 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 800,0 | 11 | 9 860,0 | 13 |
| 02.05.2025 16:51:20 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 658,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:51:20 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 6 | 9 658,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:50:12 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 438,0 | 9 550,0 | 6 | 9 658,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:50:12 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 438,0 | 9 550,0 | 6 | 9 658,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:50:12 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 438,0 | 9 550,0 | 6 | 9 658,0 | 56 | 9 800,0 | 61 |
| 02.05.2025 16:49:52 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 438,0 | 9 550,0 | 7 | 9 658,0 | 57 | 9 800,0 | 62 |
| 02.05.2025 16:49:51 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 438,0 | 9 550,0 | 7 | 9 800,0 | 12 | 9 860,0 | 14 |
| 02.05.2025 16:49:51 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 438,0 | 9 550,0 | 7 | 9 800,0 | 12 | 9 860,0 | 14 |
| 02.05.2025 16:49:50 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 7 | 9 800,0 | 12 | 9 860,0 | 14 |
| 02.05.2025 16:49:50 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 7 | 9 664,0 | 57 | 9 800,0 | 62 |
| 02.05.2025 16:49:50 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 7 | 9 664,0 | 57 | 9 800,0 | 62 |
| 02.05.2025 16:48:22 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 444,0 | 9 550,0 | 7 | 9 664,0 | 57 | 9 800,0 | 62 |
| 02.05.2025 16:48:20 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 444,0 | 9 550,0 | 7 | 9 800,0 | 12 | 9 860,0 | 14 |
| 02.05.2025 16:48:20 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 444,0 | 9 550,0 | 7 | 9 800,0 | 12 | 9 860,0 | 14 |
| 02.05.2025 16:48:20 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 7 | 9 800,0 | 12 | 9 860,0 | 14 |
| 02.05.2025 16:48:19 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 7 | 9 666,0 | 57 | 9 800,0 | 62 |
| 02.05.2025 16:48:19 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 7 | 9 666,0 | 57 | 9 800,0 | 62 |
| 02.05.2025 16:47:38 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 446,0 | 9 550,0 | 7 | 9 666,0 | 57 | 9 800,0 | 62 |
| 02.05.2025 16:47:35 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 446,0 | 9 550,0 | 7 | 9 800,0 | 12 | 9 860,0 | 14 |
| 02.05.2025 16:47:35 | 56 | 9 050,0 | 55 | 9 282,0 | 50 | 9 446,0 | 9 550,0 | 7 | 9 800,0 | 12 | 9 860,0 | 14 |
| 02.05.2025 16:47:35 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 7 | 9 800,0 | 12 | 9 860,0 | 14 |
| 02.05.2025 16:47:35 | 9 | 9 000,0 | 6 | 9 050,0 | 5 | 9 282,0 | 9 550,0 | 7 | 9 674,0 | 57 | 9 800,0 | 62 |