RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2025 12:58:11 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 266,0 | 9 350,0 | 2 | 9 486,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:57:59 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 266,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:57:59 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 266,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:57:59 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:57:59 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:56:29 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 272,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:56:29 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 272,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:56:29 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:56:29 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 487,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:56:29 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 487,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:55:11 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 267,0 | 9 350,0 | 2 | 9 487,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:53:29 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 267,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:53:29 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 267,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:53:29 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:53:29 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 490,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:53:29 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 490,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:52:13 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 270,0 | 9 350,0 | 2 | 9 490,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:51:59 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 270,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:51:59 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 270,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:51:59 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:51:59 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:51:15 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 279,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:51:15 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 279,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:51:15 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:51:15 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:50:29 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 277,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:50:29 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 277,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:50:29 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:50:29 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 493,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:50:29 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 493,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:50:10 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 273,0 | 9 350,0 | 2 | 9 493,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:48:59 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 273,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:48:59 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 273,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:48:59 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:48:59 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 494,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:48:59 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 494,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:48:11 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 274,0 | 9 350,0 | 2 | 9 494,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:47:30 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 274,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:47:30 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 274,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:47:29 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:47:29 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:46:44 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 275,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:46:44 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 275,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:46:44 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:46:44 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 489,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:46:44 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 489,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:45:17 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 269,0 | 9 350,0 | 2 | 9 489,0 | 52 | 9 500,0 | 53 |
| 02.05.2025 12:44:30 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 269,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:44:30 | 54 | 9 000,0 | 51 | 9 050,0 | 50 | 9 269,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |
| 02.05.2025 12:44:29 | 6 | 8 801,0 | 4 | 9 000,0 | 1 | 9 050,0 | 9 350,0 | 2 | 9 500,0 | 3 | 9 550,0 | 10 |