RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 16:59:32 | 61 | 8 248,0 | 59 | 8 425,0 | 9 | 8 426,0 | 8 645,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:59:32 | 61 | 8 248,0 | 59 | 8 425,0 | 9 | 8 426,0 | 8 645,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:58:49 | 61 | 8 248,0 | 59 | 8 425,0 | 9 | 8 426,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:49 | 61 | 8 248,0 | 59 | 8 425,0 | 9 | 8 426,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:48 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 425,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:48 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 425,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:48 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:48 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:48 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 423,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:06 | 61 | 8 248,0 | 59 | 8 422,0 | 9 | 8 423,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:06 | 61 | 8 248,0 | 59 | 8 422,0 | 9 | 8 423,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:05 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 422,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:05 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 422,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:05 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:05 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:58:05 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 641,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:58:05 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 641,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:58:05 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 422,0 | 8 641,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:57:23 | 61 | 8 248,0 | 59 | 8 421,0 | 9 | 8 422,0 | 8 641,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:57:23 | 61 | 8 248,0 | 59 | 8 421,0 | 9 | 8 422,0 | 8 641,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:57:20 | 61 | 8 248,0 | 59 | 8 421,0 | 9 | 8 422,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:57:20 | 61 | 8 248,0 | 59 | 8 421,0 | 9 | 8 422,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:57:19 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 421,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:57:19 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 421,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:57:19 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:57:19 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:57:19 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 423,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:56:34 | 61 | 8 248,0 | 59 | 8 422,0 | 9 | 8 423,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:56:34 | 61 | 8 248,0 | 59 | 8 422,0 | 9 | 8 423,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:56:34 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 422,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:56:34 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 422,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:56:34 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:56:34 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:56:34 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 646,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:56:34 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 646,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:56:34 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 427,0 | 8 646,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:56:33 | 61 | 8 248,0 | 59 | 8 426,0 | 9 | 8 427,0 | 8 646,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:56:33 | 61 | 8 248,0 | 59 | 8 426,0 | 9 | 8 427,0 | 8 646,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:55:50 | 61 | 8 248,0 | 59 | 8 426,0 | 9 | 8 427,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:55:50 | 61 | 8 248,0 | 59 | 8 426,0 | 9 | 8 427,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:55:49 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 426,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:55:49 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 426,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:55:49 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:55:49 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 16:55:49 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 648,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:55:49 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 648,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:55:49 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 429,0 | 8 648,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:54:28 | 61 | 8 248,0 | 59 | 8 428,0 | 9 | 8 429,0 | 8 648,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:54:28 | 61 | 8 248,0 | 59 | 8 428,0 | 9 | 8 429,0 | 8 648,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 16:53:35 | 61 | 8 248,0 | 59 | 8 428,0 | 9 | 8 429,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |