RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 12:59:32 | 61 | 8 248,0 | 59 | 8 544,0 | 9 | 8 545,0 | 8 764,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:59:32 | 61 | 8 248,0 | 59 | 8 544,0 | 9 | 8 545,0 | 8 764,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:59:31 | 61 | 8 248,0 | 59 | 8 544,0 | 9 | 8 545,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:59:31 | 61 | 8 248,0 | 59 | 8 544,0 | 9 | 8 545,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:59:31 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 544,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:59:31 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 544,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:59:31 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:59:31 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:59:31 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 757,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:59:31 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 757,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:59:31 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 538,0 | 8 757,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:58:31 | 61 | 8 248,0 | 59 | 8 537,0 | 9 | 8 538,0 | 8 757,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:58:31 | 61 | 8 248,0 | 59 | 8 537,0 | 9 | 8 538,0 | 8 757,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:58:02 | 61 | 8 248,0 | 59 | 8 537,0 | 9 | 8 538,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:58:02 | 61 | 8 248,0 | 59 | 8 537,0 | 9 | 8 538,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:58:01 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 537,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:58:01 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 537,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:58:01 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:58:01 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:58:01 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 759,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:58:01 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 759,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:58:01 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 540,0 | 8 759,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:55:04 | 61 | 8 248,0 | 59 | 8 539,0 | 9 | 8 540,0 | 8 759,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:55:04 | 61 | 8 248,0 | 59 | 8 539,0 | 9 | 8 540,0 | 8 759,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:55:02 | 61 | 8 248,0 | 59 | 8 539,0 | 9 | 8 540,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:55:02 | 61 | 8 248,0 | 59 | 8 539,0 | 9 | 8 540,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:55:02 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 539,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:55:02 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 539,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:55:00 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:55:00 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:55:00 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 758,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:55:00 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 758,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:54:59 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 539,0 | 8 758,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:52:48 | 61 | 8 248,0 | 59 | 8 538,0 | 9 | 8 539,0 | 8 758,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:52:48 | 61 | 8 248,0 | 59 | 8 538,0 | 9 | 8 539,0 | 8 758,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:52:46 | 61 | 8 248,0 | 59 | 8 538,0 | 9 | 8 539,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:52:46 | 61 | 8 248,0 | 59 | 8 538,0 | 9 | 8 539,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:52:45 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 538,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:52:45 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 538,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:52:45 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:52:45 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:52:45 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 759,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:52:45 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 759,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:52:45 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 540,0 | 8 759,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:52:01 | 61 | 8 248,0 | 59 | 8 539,0 | 9 | 8 540,0 | 8 759,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:52:01 | 61 | 8 248,0 | 59 | 8 539,0 | 9 | 8 540,0 | 8 759,0 | 50 | 8 888,0 | 55 | 8 999,0 | 56 |
| 30.04.2025 12:51:59 | 61 | 8 248,0 | 59 | 8 539,0 | 9 | 8 540,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:51:59 | 61 | 8 248,0 | 59 | 8 539,0 | 9 | 8 540,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:51:59 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 539,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |
| 30.04.2025 12:51:59 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 539,0 | 8 888,0 | 5 | 8 999,0 | 6 | 9 220,0 | 11 |