RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2025 09:59:30 | 61 | 8 248,0 | 59 | 8 533,0 | 9 | 8 534,0 | 8 753,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:59:30 | 61 | 8 248,0 | 59 | 8 533,0 | 9 | 8 534,0 | 8 753,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:59:27 | 61 | 8 248,0 | 59 | 8 533,0 | 9 | 8 534,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:59:27 | 61 | 8 248,0 | 59 | 8 533,0 | 9 | 8 534,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:59:27 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 533,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:59:27 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 533,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:59:27 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:59:27 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:59:27 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 755,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:59:27 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 755,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:59:27 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 536,0 | 8 755,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:58:44 | 61 | 8 248,0 | 59 | 8 535,0 | 9 | 8 536,0 | 8 755,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:58:44 | 61 | 8 248,0 | 59 | 8 535,0 | 9 | 8 536,0 | 8 755,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:58:41 | 61 | 8 248,0 | 59 | 8 535,0 | 9 | 8 536,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:58:41 | 61 | 8 248,0 | 59 | 8 535,0 | 9 | 8 536,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:58:41 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 535,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:58:41 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 535,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:58:41 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:58:41 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:58:41 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 757,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:58:41 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 757,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:58:41 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 538,0 | 8 757,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:58:31 | 61 | 8 248,0 | 59 | 8 537,0 | 9 | 8 538,0 | 8 757,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:58:31 | 61 | 8 248,0 | 59 | 8 537,0 | 9 | 8 538,0 | 8 757,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:58:00 | 61 | 8 248,0 | 59 | 8 537,0 | 9 | 8 538,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:58:00 | 61 | 8 248,0 | 59 | 8 537,0 | 9 | 8 538,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:58:00 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 537,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:58:00 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 537,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:58:00 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:58:00 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:57:59 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 758,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:57:59 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 758,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:57:59 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 539,0 | 8 758,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:57:17 | 61 | 8 248,0 | 59 | 8 538,0 | 9 | 8 539,0 | 8 758,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:57:17 | 61 | 8 248,0 | 59 | 8 538,0 | 9 | 8 539,0 | 8 758,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:57:14 | 61 | 8 248,0 | 59 | 8 538,0 | 9 | 8 539,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:57:14 | 61 | 8 248,0 | 59 | 8 538,0 | 9 | 8 539,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:57:14 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 538,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:57:14 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 538,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:57:14 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:57:14 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:57:14 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 756,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:57:14 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 249,0 | 8 756,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:57:14 | 13 | 8 100,0 | 11 | 8 248,0 | 9 | 8 537,0 | 8 756,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:56:33 | 61 | 8 248,0 | 59 | 8 536,0 | 9 | 8 537,0 | 8 756,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:56:33 | 61 | 8 248,0 | 59 | 8 536,0 | 9 | 8 537,0 | 8 756,0 | 50 | 8 888,0 | 55 | 9 220,0 | 60 |
| 30.04.2025 09:56:30 | 61 | 8 248,0 | 59 | 8 536,0 | 9 | 8 537,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:56:30 | 61 | 8 248,0 | 59 | 8 536,0 | 9 | 8 537,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:56:30 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 536,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |
| 30.04.2025 09:56:30 | 61 | 8 248,0 | 59 | 8 249,0 | 50 | 8 536,0 | 8 888,0 | 5 | 9 220,0 | 10 | 9 500,0 | 11 |