RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 17:20:24 | 21 | 8 245,0 | 11 | 8 301,0 | 9 | 8 302,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 17:05:04 | 61 | 8 301,0 | 59 | 8 517,0 | 9 | 8 518,0 | 8 609,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 17:01:05 | 61 | 8 301,0 | 59 | 8 517,0 | 9 | 8 518,0 | 8 609,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 17:01:05 | 61 | 8 301,0 | 59 | 8 517,0 | 9 | 8 518,0 | 8 609,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:59:37 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 609,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:59:37 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 609,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:59:36 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:59:36 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:58:54 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 598,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:58:54 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 598,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:58:50 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:58:50 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:57:21 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 600,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:57:21 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 600,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:57:20 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:57:20 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:56:40 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 612,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:56:40 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 612,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:56:35 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:56:35 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:52:50 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 614,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:52:50 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 614,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:52:49 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:52:49 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:52:07 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 615,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:52:07 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 615,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:52:04 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:52:04 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:48:22 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 613,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:48:22 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 613,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:48:19 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:48:19 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:46:07 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 619,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:46:07 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 619,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:46:06 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:46:06 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:45:51 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 620,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:45:51 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 620,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:45:19 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:45:19 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:43:51 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 602,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:43:51 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 602,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:43:49 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:43:49 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:40:51 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 603,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:40:51 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 603,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:40:49 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:40:49 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 16:40:07 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 599,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 16:40:07 | 61 | 8 517,0 | 11 | 8 530,0 | 9 | 8 531,0 | 8 599,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |