RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 12:58:49 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 584,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:58:49 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 584,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:58:46 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:58:45 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:58:45 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:58:45 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 585,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:58:03 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 585,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:58:03 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 585,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:58:01 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:58:00 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:58:00 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:58:00 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 586,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:57:19 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 586,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:57:19 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 586,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:57:15 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:57:15 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:57:15 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:57:15 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 587,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:55:48 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 587,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:55:48 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 587,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:55:46 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:55:45 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:55:45 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:55:45 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 597,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:51:19 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 597,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:51:19 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 597,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:51:16 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:51:15 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:51:15 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:51:15 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 591,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:49:49 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 591,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:49:49 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 591,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:49:45 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:49:45 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:49:45 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:49:45 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 588,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:49:05 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 588,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:49:05 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 588,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:49:01 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:49:01 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:49:01 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:49:01 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 607,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:47:33 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 607,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:47:33 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 607,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:47:30 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:47:30 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:47:30 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 888,0 | 5 | 9 500,0 | 6 | 9 997,0 | 9 |
| 25.04.2025 12:47:30 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 605,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:45:18 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 605,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |
| 25.04.2025 12:45:18 | 62 | 8 516,0 | 60 | 8 517,0 | 10 | 8 518,0 | 8 605,0 | 50 | 8 888,0 | 55 | 9 500,0 | 56 |