RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 16:58:07 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 296,0 | 8 516,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:58:07 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 296,0 | 8 516,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:58:05 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 296,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:58:05 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 296,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:58:05 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:58:05 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:58:05 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 526,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:58:05 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 526,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:57:07 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 306,0 | 8 526,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:57:07 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 306,0 | 8 526,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:56:37 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 306,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:56:37 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 306,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:56:37 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:56:37 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:56:37 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 517,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:56:37 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 517,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:55:51 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 297,0 | 8 517,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:55:51 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 297,0 | 8 517,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:55:49 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 297,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:55:49 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 297,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:55:49 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:55:49 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:55:49 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 518,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:55:49 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 518,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:53:39 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 298,0 | 8 518,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:53:39 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 298,0 | 8 518,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:53:36 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 298,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:53:36 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 298,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:53:36 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:53:36 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:53:36 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 524,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:53:36 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 524,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:52:54 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 304,0 | 8 524,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:52:54 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 304,0 | 8 524,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:52:51 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 304,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:52:51 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 304,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:52:51 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:52:51 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:52:51 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 519,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:52:51 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 519,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:52:10 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 299,0 | 8 519,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:52:10 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 299,0 | 8 519,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:52:06 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 299,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:52:06 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 299,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:52:06 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:52:06 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 16:52:06 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 516,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:52:06 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 516,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:51:23 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 296,0 | 8 516,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 16:51:23 | 62 | 8 056,0 | 60 | 8 245,0 | 50 | 8 296,0 | 8 516,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |