RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 14:53:38 | 62 | 8 056,0 | 60 | 8 143,0 | 10 | 8 245,0 | 8 363,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:53:38 | 62 | 8 056,0 | 60 | 8 143,0 | 10 | 8 245,0 | 8 363,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:53:34 | 62 | 8 056,0 | 60 | 8 143,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:53:34 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:53:34 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:53:34 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 366,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:52:07 | 62 | 8 056,0 | 60 | 8 146,0 | 10 | 8 245,0 | 8 366,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:52:07 | 62 | 8 056,0 | 60 | 8 146,0 | 10 | 8 245,0 | 8 366,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:52:04 | 62 | 8 056,0 | 60 | 8 146,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:52:04 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:52:04 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:52:03 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 364,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:51:22 | 62 | 8 056,0 | 60 | 8 144,0 | 10 | 8 245,0 | 8 364,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:51:22 | 62 | 8 056,0 | 60 | 8 144,0 | 10 | 8 245,0 | 8 364,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:51:18 | 62 | 8 056,0 | 60 | 8 144,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:51:18 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:51:18 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:51:18 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 360,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:47:35 | 62 | 8 056,0 | 60 | 8 140,0 | 10 | 8 245,0 | 8 360,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:47:35 | 62 | 8 056,0 | 60 | 8 140,0 | 10 | 8 245,0 | 8 360,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:47:32 | 62 | 8 056,0 | 60 | 8 140,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:47:32 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:47:32 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:47:32 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 362,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:46:51 | 62 | 8 056,0 | 60 | 8 142,0 | 10 | 8 245,0 | 8 362,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:46:51 | 62 | 8 056,0 | 60 | 8 142,0 | 10 | 8 245,0 | 8 362,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:46:48 | 62 | 8 056,0 | 60 | 8 142,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:46:48 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:46:48 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:46:48 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 366,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:46:07 | 62 | 8 056,0 | 60 | 8 146,0 | 10 | 8 245,0 | 8 366,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:46:07 | 62 | 8 056,0 | 60 | 8 146,0 | 10 | 8 245,0 | 8 366,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:46:04 | 62 | 8 056,0 | 60 | 8 146,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:46:03 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:46:03 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:46:03 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 370,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:44:35 | 62 | 8 056,0 | 60 | 8 150,0 | 10 | 8 245,0 | 8 370,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:44:35 | 62 | 8 056,0 | 60 | 8 150,0 | 10 | 8 245,0 | 8 370,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:44:32 | 62 | 8 056,0 | 60 | 8 150,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:44:32 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:44:32 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:44:32 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 371,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:43:49 | 62 | 8 056,0 | 60 | 8 151,0 | 10 | 8 245,0 | 8 371,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:43:49 | 62 | 8 056,0 | 60 | 8 151,0 | 10 | 8 245,0 | 8 371,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:43:46 | 62 | 8 056,0 | 60 | 8 151,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:43:46 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:43:46 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 14:43:46 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 360,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:38:35 | 62 | 8 056,0 | 60 | 8 140,0 | 10 | 8 245,0 | 8 360,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 14:38:35 | 62 | 8 056,0 | 60 | 8 140,0 | 10 | 8 245,0 | 8 360,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |