RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 13:57:22 | 62 | 8 056,0 | 60 | 8 107,0 | 10 | 8 245,0 | 8 327,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:57:22 | 62 | 8 056,0 | 60 | 8 107,0 | 10 | 8 245,0 | 8 327,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:57:18 | 62 | 8 056,0 | 60 | 8 107,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:57:18 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:57:18 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:57:18 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 328,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:48:22 | 62 | 8 056,0 | 60 | 8 108,0 | 10 | 8 245,0 | 8 328,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:48:22 | 62 | 8 056,0 | 60 | 8 108,0 | 10 | 8 245,0 | 8 328,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:48:18 | 62 | 8 056,0 | 60 | 8 108,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:48:18 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:48:18 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:48:18 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 333,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:47:35 | 62 | 8 056,0 | 60 | 8 113,0 | 10 | 8 245,0 | 8 333,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:47:35 | 62 | 8 056,0 | 60 | 8 113,0 | 10 | 8 245,0 | 8 333,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:47:32 | 62 | 8 056,0 | 60 | 8 113,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:47:32 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:47:32 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:47:32 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 336,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:46:49 | 62 | 8 056,0 | 60 | 8 116,0 | 10 | 8 245,0 | 8 336,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:46:49 | 62 | 8 056,0 | 60 | 8 116,0 | 10 | 8 245,0 | 8 336,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:46:47 | 62 | 8 056,0 | 60 | 8 116,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:46:47 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:46:47 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:46:47 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 334,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:46:04 | 62 | 8 056,0 | 60 | 8 114,0 | 10 | 8 245,0 | 8 334,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:46:04 | 62 | 8 056,0 | 60 | 8 114,0 | 10 | 8 245,0 | 8 334,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:46:02 | 62 | 8 056,0 | 60 | 8 114,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:46:02 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:46:02 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:46:02 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 323,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:45:20 | 62 | 8 056,0 | 60 | 8 103,0 | 10 | 8 245,0 | 8 323,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:45:20 | 62 | 8 056,0 | 60 | 8 103,0 | 10 | 8 245,0 | 8 323,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:45:18 | 62 | 8 056,0 | 60 | 8 103,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:45:18 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:45:18 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:45:18 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 326,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:43:05 | 62 | 8 056,0 | 60 | 8 106,0 | 10 | 8 245,0 | 8 326,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:43:05 | 62 | 8 056,0 | 60 | 8 106,0 | 10 | 8 245,0 | 8 326,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:43:02 | 62 | 8 056,0 | 60 | 8 106,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:43:02 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:43:02 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:43:02 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 324,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:42:19 | 62 | 8 056,0 | 60 | 8 104,0 | 10 | 8 245,0 | 8 324,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:42:19 | 62 | 8 056,0 | 60 | 8 104,0 | 10 | 8 245,0 | 8 324,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:42:16 | 62 | 8 056,0 | 60 | 8 104,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:42:16 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:42:16 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 24.04.2025 13:42:16 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 325,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:41:36 | 62 | 8 056,0 | 60 | 8 105,0 | 10 | 8 245,0 | 8 325,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 24.04.2025 13:41:36 | 62 | 8 056,0 | 60 | 8 105,0 | 10 | 8 245,0 | 8 325,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |