RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2025 09:59:30 | 62 | 8 056,0 | 60 | 8 092,0 | 10 | 8 245,0 | 8 312,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:59:30 | 62 | 8 056,0 | 60 | 8 092,0 | 10 | 8 245,0 | 8 312,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:59:27 | 62 | 8 056,0 | 60 | 8 092,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:59:27 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:59:27 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:59:26 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 310,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:58:43 | 62 | 8 056,0 | 60 | 8 090,0 | 10 | 8 245,0 | 8 310,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:58:43 | 62 | 8 056,0 | 60 | 8 090,0 | 10 | 8 245,0 | 8 310,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:58:42 | 62 | 8 056,0 | 60 | 8 090,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:58:42 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:58:42 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:58:42 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 304,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:55:00 | 62 | 8 056,0 | 60 | 8 084,0 | 10 | 8 245,0 | 8 304,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:55:00 | 62 | 8 056,0 | 60 | 8 084,0 | 10 | 8 245,0 | 8 304,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:54:58 | 62 | 8 056,0 | 60 | 8 084,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:54:58 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:54:58 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:54:58 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 300,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:52:46 | 62 | 8 056,0 | 60 | 8 080,0 | 10 | 8 245,0 | 8 300,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:52:46 | 62 | 8 056,0 | 60 | 8 080,0 | 10 | 8 245,0 | 8 300,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:52:43 | 62 | 8 056,0 | 60 | 8 080,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:52:43 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:52:43 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:52:43 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 303,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:52:00 | 62 | 8 056,0 | 60 | 8 083,0 | 10 | 8 245,0 | 8 303,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:52:00 | 62 | 8 056,0 | 60 | 8 083,0 | 10 | 8 245,0 | 8 303,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:51:58 | 62 | 8 056,0 | 60 | 8 083,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:51:58 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:51:58 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:51:58 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 305,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:50:30 | 62 | 8 056,0 | 60 | 8 085,0 | 10 | 8 245,0 | 8 305,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:50:30 | 62 | 8 056,0 | 60 | 8 085,0 | 10 | 8 245,0 | 8 305,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:50:27 | 62 | 8 056,0 | 60 | 8 085,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:50:27 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:50:27 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:50:27 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 306,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:49:00 | 62 | 8 056,0 | 60 | 8 086,0 | 10 | 8 245,0 | 8 306,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:49:00 | 62 | 8 056,0 | 60 | 8 086,0 | 10 | 8 245,0 | 8 306,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:48:58 | 62 | 8 056,0 | 60 | 8 086,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:48:58 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:48:58 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:48:58 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 314,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:45:55 | 62 | 8 056,0 | 60 | 8 094,0 | 10 | 8 245,0 | 8 314,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:45:17 | 62 | 8 056,0 | 60 | 8 094,0 | 10 | 8 245,0 | 8 314,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:45:17 | 62 | 8 056,0 | 60 | 8 094,0 | 10 | 8 245,0 | 8 314,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:45:13 | 62 | 8 056,0 | 60 | 8 094,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:45:13 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:45:13 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 466,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 24.04.2025 09:45:13 | 62 | 8 055,0 | 12 | 8 056,0 | 10 | 8 245,0 | 8 310,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |
| 24.04.2025 09:43:46 | 62 | 8 056,0 | 60 | 8 090,0 | 10 | 8 245,0 | 8 310,0 | 50 | 8 466,0 | 52 | 8 888,0 | 57 |