RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 16:59:37 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 247,0 | 8 364,0 | 2 | 8 467,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:59:34 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 247,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:59:34 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 247,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:59:33 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:59:33 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 463,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:59:33 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 463,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:58:08 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 243,0 | 8 364,0 | 2 | 8 463,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:58:05 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 243,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:58:05 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 243,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:58:03 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:58:03 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 465,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:58:03 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 465,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:55:52 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 245,0 | 8 364,0 | 2 | 8 465,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:55:50 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 245,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:55:50 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 245,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:55:49 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:55:49 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 468,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:55:49 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 468,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:54:23 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 248,0 | 8 364,0 | 2 | 8 468,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:54:20 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 248,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:54:20 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 248,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:54:19 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:54:19 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 464,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:54:19 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 464,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:52:52 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 244,0 | 8 364,0 | 2 | 8 464,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:52:50 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 244,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:52:50 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 244,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:52:50 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:52:50 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 450,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:52:50 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 450,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:51:23 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 230,0 | 8 364,0 | 2 | 8 450,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:51:19 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 230,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:51:19 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 230,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:51:19 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:51:19 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 455,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:51:19 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 455,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:50:36 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 235,0 | 8 364,0 | 2 | 8 455,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:50:33 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 235,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:50:33 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 235,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:50:33 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:50:33 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 467,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:50:33 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 467,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:49:53 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 247,0 | 8 364,0 | 2 | 8 467,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:49:49 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 247,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:49:49 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 247,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:49:49 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |
| 23.04.2025 16:49:49 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 479,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:49:49 | 61 | 8 050,0 | 60 | 8 055,0 | 10 | 8 150,0 | 8 364,0 | 2 | 8 479,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:48:23 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 259,0 | 8 364,0 | 2 | 8 479,0 | 52 | 8 888,0 | 57 |
| 23.04.2025 16:48:21 | 110 | 8 055,0 | 60 | 8 150,0 | 50 | 8 259,0 | 8 364,0 | 2 | 8 888,0 | 7 | 9 300,0 | 9 |