RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2025 11:59:32 | 61 | 8 050,0 | 60 | 8 143,0 | 10 | 8 150,0 | 8 363,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:59:32 | 61 | 8 050,0 | 60 | 8 143,0 | 10 | 8 150,0 | 8 363,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:59:29 | 61 | 8 050,0 | 60 | 8 143,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:59:28 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:59:28 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:59:28 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 355,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:58:03 | 61 | 8 050,0 | 60 | 8 135,0 | 10 | 8 150,0 | 8 355,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:58:03 | 61 | 8 050,0 | 60 | 8 135,0 | 10 | 8 150,0 | 8 355,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:57:59 | 61 | 8 050,0 | 60 | 8 135,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:57:59 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:57:59 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:57:59 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 353,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:57:17 | 61 | 8 050,0 | 60 | 8 133,0 | 10 | 8 150,0 | 8 353,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:57:17 | 61 | 8 050,0 | 60 | 8 133,0 | 10 | 8 150,0 | 8 353,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:57:13 | 61 | 8 050,0 | 60 | 8 133,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:57:13 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:57:13 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:57:13 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 344,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:56:33 | 61 | 8 050,0 | 60 | 8 124,0 | 10 | 8 150,0 | 8 344,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:56:33 | 61 | 8 050,0 | 60 | 8 124,0 | 10 | 8 150,0 | 8 344,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:56:29 | 61 | 8 050,0 | 60 | 8 124,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:56:29 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:56:29 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:56:29 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 340,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:52:49 | 61 | 8 050,0 | 60 | 8 120,0 | 10 | 8 150,0 | 8 340,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:52:49 | 61 | 8 050,0 | 60 | 8 120,0 | 10 | 8 150,0 | 8 340,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:52:45 | 61 | 8 050,0 | 60 | 8 120,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:52:45 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:52:45 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:52:45 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 339,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:52:03 | 61 | 8 050,0 | 60 | 8 119,0 | 10 | 8 150,0 | 8 339,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:52:03 | 61 | 8 050,0 | 60 | 8 119,0 | 10 | 8 150,0 | 8 339,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:51:59 | 61 | 8 050,0 | 60 | 8 119,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:51:59 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:51:59 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:51:59 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 346,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:51:17 | 61 | 8 050,0 | 60 | 8 126,0 | 10 | 8 150,0 | 8 346,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:51:17 | 61 | 8 050,0 | 60 | 8 126,0 | 10 | 8 150,0 | 8 346,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:51:14 | 61 | 8 050,0 | 60 | 8 126,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:51:14 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:51:14 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:51:14 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 336,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:50:33 | 61 | 8 050,0 | 60 | 8 116,0 | 10 | 8 150,0 | 8 336,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:50:33 | 61 | 8 050,0 | 60 | 8 116,0 | 10 | 8 150,0 | 8 336,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:50:29 | 61 | 8 050,0 | 60 | 8 116,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:50:29 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:50:29 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 888,0 | 5 | 9 300,0 | 7 | 9 500,0 | 8 |
| 23.04.2025 11:50:29 | 13 | 8 020,0 | 11 | 8 050,0 | 10 | 8 150,0 | 8 340,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:49:49 | 61 | 8 050,0 | 60 | 8 120,0 | 10 | 8 150,0 | 8 340,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |
| 23.04.2025 11:49:49 | 61 | 8 050,0 | 60 | 8 120,0 | 10 | 8 150,0 | 8 340,0 | 50 | 8 888,0 | 55 | 9 300,0 | 57 |