RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2025 16:58:52 | 56 | 8 070,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 290,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:58:52 | 56 | 8 070,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 290,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:58:49 | 56 | 8 070,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:58:48 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:58:48 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:58:48 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 285,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:57:22 | 56 | 8 065,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 285,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:57:22 | 56 | 8 065,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 285,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:57:18 | 56 | 8 065,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:57:18 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:57:18 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:57:18 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 291,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:56:36 | 56 | 8 071,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 291,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:56:36 | 56 | 8 071,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 291,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:56:33 | 56 | 8 071,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:56:33 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:56:33 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:56:33 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 294,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:55:52 | 56 | 8 074,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 294,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:55:52 | 56 | 8 074,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 294,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:55:49 | 56 | 8 074,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:55:49 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:55:49 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:55:49 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 292,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:55:08 | 56 | 8 072,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 292,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:55:08 | 56 | 8 072,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 292,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:55:05 | 56 | 8 072,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:55:04 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:55:04 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:55:04 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 283,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:54:22 | 56 | 8 063,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 283,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:54:22 | 56 | 8 063,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 283,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:54:19 | 56 | 8 063,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:54:18 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:54:18 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:54:18 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 278,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:53:37 | 56 | 8 058,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 278,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:53:37 | 56 | 8 058,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 278,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:53:35 | 56 | 8 058,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:53:35 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:53:35 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:53:34 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 283,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:52:51 | 56 | 8 063,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 283,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:52:51 | 56 | 8 063,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 283,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:52:48 | 56 | 8 063,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:52:48 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:52:48 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 9 300,0 | 2 | 9 500,0 | 4 | 9 998,0 | 5 |
| 17.04.2025 16:52:48 | 9 | 8 000,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 281,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:51:50 | 56 | 8 061,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 281,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |
| 17.04.2025 16:51:50 | 56 | 8 061,0 | 6 | 8 110,0 | 1 | 8 150,0 | 8 281,0 | 50 | 9 300,0 | 52 | 9 500,0 | 54 |