RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2025 16:59:37 | 54 | 8 002,0 | 52 | 8 358,0 | 2 | 8 420,0 | 8 578,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:59:37 | 54 | 8 002,0 | 52 | 8 358,0 | 2 | 8 420,0 | 8 578,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:59:35 | 54 | 8 002,0 | 52 | 8 358,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:59:34 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:59:34 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:59:34 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 8 590,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:58:54 | 54 | 8 002,0 | 52 | 8 370,0 | 2 | 8 420,0 | 8 590,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:58:54 | 54 | 8 002,0 | 52 | 8 370,0 | 2 | 8 420,0 | 8 590,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:58:51 | 54 | 8 002,0 | 52 | 8 370,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:58:50 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:58:50 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:58:50 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 8 585,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:58:37 | 54 | 8 002,0 | 52 | 8 365,0 | 2 | 8 420,0 | 8 585,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:58:37 | 54 | 8 002,0 | 52 | 8 365,0 | 2 | 8 420,0 | 8 585,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:58:08 | 54 | 8 002,0 | 52 | 8 365,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:58:05 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:58:05 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:58:05 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 8 589,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:57:25 | 54 | 8 002,0 | 52 | 8 369,0 | 2 | 8 420,0 | 8 589,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:57:25 | 54 | 8 002,0 | 52 | 8 369,0 | 2 | 8 420,0 | 8 589,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:57:23 | 54 | 8 002,0 | 52 | 8 369,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:57:22 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:57:22 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:57:21 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 8 573,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:56:38 | 54 | 8 002,0 | 52 | 8 353,0 | 2 | 8 420,0 | 8 573,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:56:38 | 54 | 8 002,0 | 52 | 8 353,0 | 2 | 8 420,0 | 8 573,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:56:36 | 54 | 8 002,0 | 52 | 8 353,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:56:35 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:56:35 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:56:35 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 8 578,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:55:53 | 54 | 8 002,0 | 52 | 8 358,0 | 2 | 8 420,0 | 8 578,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:55:53 | 54 | 8 002,0 | 52 | 8 358,0 | 2 | 8 420,0 | 8 578,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:55:51 | 54 | 8 002,0 | 52 | 8 358,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:55:50 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:55:50 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:55:50 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 8 575,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:55:09 | 54 | 8 002,0 | 52 | 8 355,0 | 2 | 8 420,0 | 8 575,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:55:09 | 54 | 8 002,0 | 52 | 8 355,0 | 2 | 8 420,0 | 8 575,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:55:06 | 54 | 8 002,0 | 52 | 8 355,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:55:06 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:55:06 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:55:06 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 8 584,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:54:25 | 54 | 8 002,0 | 52 | 8 364,0 | 2 | 8 420,0 | 8 584,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:54:25 | 54 | 8 002,0 | 52 | 8 364,0 | 2 | 8 420,0 | 8 584,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:54:22 | 54 | 8 002,0 | 52 | 8 364,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:54:21 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:54:21 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 9 500,0 | 7 | 9 999,0 | 10 | 0,0 | 0 |
| 11.04.2025 16:54:21 | 7 | 8 001,0 | 4 | 8 002,0 | 2 | 8 420,0 | 8 575,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:52:09 | 54 | 8 002,0 | 52 | 8 355,0 | 2 | 8 420,0 | 8 575,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |
| 11.04.2025 16:52:09 | 54 | 8 002,0 | 52 | 8 355,0 | 2 | 8 420,0 | 8 575,0 | 50 | 9 500,0 | 57 | 9 999,0 | 60 |