RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 16:59:41 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 052,0 | 8 272,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:59:41 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 052,0 | 8 272,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:59:37 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 052,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:59:37 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 052,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:59:37 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:59:37 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:59:37 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 8 280,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:59:37 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 8 280,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:58:11 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 060,0 | 8 280,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:58:11 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 060,0 | 8 280,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:58:08 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 060,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:58:08 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 060,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:58:08 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:58:08 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:58:08 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 8 289,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:58:08 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 8 289,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:55:54 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 069,0 | 8 289,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:55:54 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 069,0 | 8 289,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:55:52 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 069,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:55:52 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 069,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:55:52 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:55:52 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:55:52 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 8 281,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:55:52 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 8 281,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:55:10 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 061,0 | 8 281,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:55:10 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 061,0 | 8 281,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:55:07 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 061,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:55:07 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 061,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:55:07 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:55:07 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:55:07 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 8 278,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:55:07 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 8 278,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:54:23 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 058,0 | 8 278,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:54:23 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 058,0 | 8 278,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:54:22 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 058,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:54:22 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 058,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:54:22 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:54:22 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:54:22 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 8 282,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:54:22 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 8 282,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:53:39 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 062,0 | 8 282,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:53:39 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 062,0 | 8 282,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:53:38 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 062,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:53:38 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 062,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:53:38 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:53:38 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 9 490,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 09.04.2025 16:53:38 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 8 293,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:53:38 | 12 | 7 800,0 | 10 | 7 949,0 | 8 | 8 000,0 | 8 293,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:52:09 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 073,0 | 8 293,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |
| 09.04.2025 16:52:09 | 60 | 7 949,0 | 58 | 8 000,0 | 50 | 8 073,0 | 8 293,0 | 50 | 9 490,0 | 100 | 9 500,0 | 102 |