RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2025 16:59:41 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 428,0 | 8 648,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:59:41 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 428,0 | 8 648,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:59:39 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 428,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:59:39 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 428,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:59:39 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:59:39 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:59:39 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 8 640,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:59:39 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 8 640,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:58:55 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 420,0 | 8 640,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:58:55 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 420,0 | 8 640,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:58:53 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 420,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:58:53 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 420,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:58:53 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:58:53 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:58:53 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 8 629,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:58:53 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 8 629,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:58:13 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 409,0 | 8 629,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:58:13 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 409,0 | 8 629,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:58:11 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 409,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:58:11 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 409,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:58:09 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:58:09 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:58:09 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 8 646,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:58:09 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 8 646,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:57:27 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 426,0 | 8 646,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:57:27 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 426,0 | 8 646,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:57:24 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 426,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:57:24 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 426,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:57:24 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:57:24 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:57:24 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 8 647,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:57:24 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 8 647,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:56:43 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 427,0 | 8 647,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:56:43 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 427,0 | 8 647,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:56:39 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 427,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:56:39 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 427,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:56:39 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:56:39 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:56:39 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 8 649,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:56:39 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 8 649,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:55:59 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 429,0 | 8 649,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:55:59 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 429,0 | 8 649,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:55:56 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 429,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:55:56 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 429,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:55:55 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:55:55 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 9 500,0 | 2 | 9 999,0 | 5 | 0,0 | 0 |
| 08.04.2025 16:55:55 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 8 674,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:55:55 | 21 | 8 300,0 | 13 | 8 350,0 | 10 | 8 390,0 | 8 674,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:55:11 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 454,0 | 8 674,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |
| 08.04.2025 16:55:11 | 63 | 8 350,0 | 60 | 8 390,0 | 50 | 8 454,0 | 8 674,0 | 50 | 9 500,0 | 52 | 9 999,0 | 55 |