RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2025 16:59:44 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 203,0 | 8 423,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:59:44 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 203,0 | 8 423,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:59:41 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 203,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:59:41 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 203,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:59:40 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:59:40 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:59:40 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 421,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:59:40 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 421,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:58:59 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 201,0 | 8 421,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:58:59 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 201,0 | 8 421,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:58:56 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 201,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:58:56 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 201,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:58:55 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:58:55 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:58:55 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 418,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:58:55 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 418,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:58:15 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 198,0 | 8 418,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:58:15 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 198,0 | 8 418,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:58:12 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 198,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:58:12 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 198,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:58:11 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:58:11 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:58:11 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 399,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:58:11 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 399,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:57:56 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 179,0 | 8 399,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:57:56 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 179,0 | 8 399,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:57:27 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 179,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:57:27 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 179,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:57:26 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:57:26 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:57:25 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 403,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:57:25 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 403,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:57:12 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 183,0 | 8 403,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:57:12 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 183,0 | 8 403,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:56:42 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 183,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:56:42 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 183,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:56:40 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:56:40 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:56:40 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 426,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:56:40 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 426,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:56:27 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 206,0 | 8 426,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:56:27 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 206,0 | 8 426,0 | 50 | 8 430,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:55:56 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 206,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:55:56 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 206,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:55:56 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:55:56 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 8 447,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:55:56 | 13 | 8 008,0 | 3 | 8 010,0 | 1 | 8 027,0 | 8 430,0 | 10 | 8 447,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:55:13 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 227,0 | 8 430,0 | 10 | 8 447,0 | 60 | 9 500,0 | 62 |
| 07.04.2025 16:55:11 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 227,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |
| 07.04.2025 16:55:11 | 53 | 8 010,0 | 51 | 8 027,0 | 50 | 8 227,0 | 8 430,0 | 10 | 9 500,0 | 12 | 9 999,0 | 15 |