RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:59:43 | 58 | 8 249,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 469,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:59:43 | 58 | 8 249,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 469,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:59:39 | 58 | 8 249,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:59:39 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:59:39 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:59:37 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 471,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:59:36 | 58 | 8 251,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 471,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:59:36 | 58 | 8 251,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 471,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:59:33 | 58 | 8 251,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:59:33 | 58 | 8 251,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:59:29 | 58 | 8 251,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 471,0 | 48 | 8 500,0 | 174 | 8 800,0 | 274 |
| 03.04.2025 16:59:29 | 58 | 8 251,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 471,0 | 48 | 8 500,0 | 174 | 8 800,0 | 274 |
| 03.04.2025 16:59:29 | 58 | 8 251,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 471,0 | 48 | 8 500,0 | 174 | 8 800,0 | 274 |
| 03.04.2025 16:58:56 | 58 | 8 251,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 471,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:58:56 | 58 | 8 251,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 471,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:58:53 | 58 | 8 251,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:58:52 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:58:52 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:58:52 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 478,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:57:27 | 58 | 8 258,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 478,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:57:27 | 58 | 8 258,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 478,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:57:23 | 58 | 8 258,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:57:23 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:57:23 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:57:23 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 465,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:56:41 | 58 | 8 245,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 465,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:56:41 | 58 | 8 245,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 465,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:56:37 | 58 | 8 245,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:56:37 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:56:37 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:56:37 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 464,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:55:12 | 58 | 8 244,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 464,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:55:12 | 58 | 8 244,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 464,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:55:08 | 58 | 8 244,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:55:08 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:55:08 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:55:08 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 462,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:54:27 | 58 | 8 242,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 462,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:54:27 | 58 | 8 242,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 462,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:54:24 | 58 | 8 242,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:54:23 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:54:23 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:54:23 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 477,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:53:41 | 58 | 8 257,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 477,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:53:41 | 58 | 8 257,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 477,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:53:38 | 58 | 8 257,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:53:37 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:53:37 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 500,0 | 126 | 8 800,0 | 226 | 8 840,0 | 236 |
| 03.04.2025 16:53:37 | 10 | 8 100,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 481,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |
| 03.04.2025 16:51:27 | 58 | 8 261,0 | 8 | 8 300,0 | 3 | 8 400,0 | 8 481,0 | 50 | 8 500,0 | 176 | 8 800,0 | 276 |