RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 16:59:35 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 674,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:59:35 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 674,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:59:35 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:59:35 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:59:35 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 8 895,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:59:35 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 8 895,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:59:30 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 675,0 | 8 895,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:59:30 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 675,0 | 8 895,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:58:49 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 675,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:58:49 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 675,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:58:49 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:58:49 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:58:49 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 8 879,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:58:49 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 8 879,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:58:30 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 659,0 | 8 879,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:58:30 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 659,0 | 8 879,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:57:20 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 659,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:57:20 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 659,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:57:20 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:57:20 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:57:20 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 8 887,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:57:20 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 8 887,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:55:30 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 667,0 | 8 887,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:55:30 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 667,0 | 8 887,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:55:05 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 667,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:55:05 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 667,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:55:04 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:55:04 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:54:21 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 663,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:54:21 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 663,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:54:20 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:54:20 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:54:20 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 8 892,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:54:20 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 8 892,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:53:29 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 672,0 | 8 892,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:53:29 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 672,0 | 8 892,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:52:06 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 672,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:52:06 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 672,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:52:06 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:52:06 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:52:06 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 8 889,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:52:06 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 8 889,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:51:24 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 669,0 | 8 889,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:51:24 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 669,0 | 8 889,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:51:21 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 669,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:51:21 | 74 | 8 600,0 | 70 | 8 650,0 | 50 | 8 669,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:51:20 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:51:20 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 9 440,0 | 3 | 9 500,0 | 5 | 9 850,0 | 10 |
| 02.04.2025 16:51:20 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 8 901,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |
| 02.04.2025 16:51:20 | 74 | 8 559,0 | 24 | 8 600,0 | 20 | 8 650,0 | 8 901,0 | 50 | 9 440,0 | 53 | 9 500,0 | 55 |